{"symbol":"AAOI","display":"APPLIED OPTOELECTRONICS, INC.","kind":"equity","last":124.82,"change":-4.280000000000001,"changePct":-3.3152594887683975,"prevClose":129.1,"open":129.3679962158203,"dayHigh":133.72,"dayLow":121.89,"fiftyTwoWeekHigh":233.67,"fiftyTwoWeekLow":18.5,"volume":8018846,"currency":"USD","source":"yahoo","observedAt":1787342401,"fetchedAt":1787482365,"ttlSeconds":30}