{"symbol":"COP","display":"ConocoPhillips","kind":"equity","last":150.8,"change":5.170000000000016,"changePct":3.550092700679816,"prevClose":145.63,"open":147.11000061035156,"dayHigh":152.77,"dayLow":146.11,"fiftyTwoWeekHigh":152.77,"fiftyTwoWeekLow":85.57,"volume":7221306,"currency":"USD","source":"yahoo","observedAt":1792785602,"fetchedAt":1792792683,"ttlSeconds":30}