{"schemaVersion":1,"builtAt":"2026-08-22T22:58:49.945Z","machineUrl":"/data/machine/v1/symbols/BNB-USD.json","identity":{"ticker":"BNB-USD","name":"BNB","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["BNB-USD","BNB"]},"quote":{"last":693.4,"change":6.454599999999914,"changePct":0.9396088830349586,"previousClose":686.9454000000001,"open":null,"dayHigh":724.8462,"dayLow":683.4969,"fiftyTwoWeekHigh":1370.546,"fiftyTwoWeekLow":538.5992,"volume":3201882880,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":7.241,"positiveRate":0.556,"observations":9},{"month":2,"meanReturnPct":48.971,"positiveRate":0.556,"observations":9},{"month":3,"meanReturnPct":16.727,"positiveRate":0.778,"observations":9},{"month":4,"meanReturnPct":20.809,"positiveRate":0.556,"observations":9},{"month":5,"meanReturnPct":0.81,"positiveRate":0.556,"observations":9},{"month":6,"meanReturnPct":-11.114,"positiveRate":0.111,"observations":9},{"month":7,"meanReturnPct":8.744,"positiveRate":0.667,"observations":9},{"month":8,"meanReturnPct":1.866,"positiveRate":0.444,"observations":9},{"month":9,"meanReturnPct":0.019,"positiveRate":0.5,"observations":8},{"month":10,"meanReturnPct":10.235,"positiveRate":0.75,"observations":8},{"month":11,"meanReturnPct":-6.391,"positiveRate":0.5,"observations":8},{"month":12,"meanReturnPct":4.325,"positiveRate":0.5,"observations":8}],"news":[{"id":"yq8422","title":"BNB 15 min · 6:15–6:30 AM EDT Crypto Prediction Market - Robinhood","publisher":"Robinhood","url":"https://news.google.com/rss/articles/CBMingFBVV95cUxOcDhyWmlRZzZLSl9ScUdJcmpZYnJUMnBVaWc1SGtkUDVCV1F3LWxUT3NDbzIxdkxzdDVzYkJyTG1aLVNqczFvY2ZVNTZWMVctX2JDMlpUNXFmQlBxOEJram9sT3RadjNWZGtlc2dUVkk2ZDFOS21qWkRyVzY0R1hFd2RYWDRZQTgwalY2XzNOTjc2b2VQZEdpVEZZTEFjdw?oc=5","publishedAt":"2026-08-22T10:19:56.000Z","context":"entity","primaryBand":true,"matchedTerms":["BNB"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"}}}