{"schemaVersion":"1.0.0","generatedAt":"2026-09-21T22:39:34.895Z","identity":{"ticker":"CMG","name":"CHIPOTLE MEXICAN GRILL INC","cik":"0001058090","exchange":"NYSE","sector":"Consumer Discretionary","kind":"equity","tier":2,"liquidityRank":289,"liquidityObservedAt":"2026-09-08T00:39:14.405Z","liquidityDollarVolume":361449322.08,"liquidityLastSale":36.96,"liquidityShareVolume":9779473,"marketCap":46769849280,"isUsListed":true,"sourceIds":["sec-tickers","nasdaq-symbol-directory","nasdaq-screener"]},"quote":{"last":36.96,"previousClose":36.96,"change":0,"changePct":0,"currency":"USD","volume":9779473,"observedAt":"2026-09-08T00:39:14.405Z"},"fundamentals":{"ticker":"CMG","cik":"0001058090","annual":{"revenue":{"value":11925601000,"start":"2025-01-01","end":"2025-12-31","period":"CY2025","accessionNumber":"0001058090-26-000009","filingUrl":"https://www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.html","concept":"Revenues","unit":"USD","sourceUrl":"https://data.sec.gov/api/xbrl/frames/us-gaap/Revenues/USD/CY2025.json"},"dilutedEps":{"value":1.14,"start":"2025-01-01","end":"2025-12-31","period":"CY2025","accessionNumber":"0001058090-26-000009","filingUrl":"https://www.sec.gov/Archives/edgar/data/1058090/000105809026000009/0001058090-26-000009-index.html","concept":"EarningsPerShareDiluted","unit":"USD-per-shares","sourceUrl":"https://data.sec.gov/api/xbrl/frames/us-gaap/EarningsPerShareDiluted/USD-per-shares/CY2025.json"}},"quarterly":{"revenue":{"value":3348562000,"start":"2026-04-01","end":"2026-06-30","period":"CY2026Q2","accessionNumber":"0001058090-26-000066","filingUrl":"https://www.sec.gov/Archives/edgar/data/1058090/000105809026000066/0001058090-26-000066-index.html","concept":"Revenues","unit":"USD","sourceUrl":"https://data.sec.gov/api/xbrl/frames/us-gaap/Revenues/USD/CY2026Q2.json"},"dilutedEps":{"value":0.32,"start":"2026-04-01","end":"2026-06-30","period":"CY2026Q2","accessionNumber":"0001058090-26-000066","filingUrl":"https://www.sec.gov/Archives/edgar/data/1058090/000105809026000066/0001058090-26-000066-index.html","concept":"EarningsPerShareDiluted","unit":"USD-per-shares","sourceUrl":"https://data.sec.gov/api/xbrl/frames/us-gaap/EarningsPerShareDiluted/USD-per-shares/CY2026Q2.json"}}},"dividends":[],"seasonality":[],"news":[{"title":"Consumer Discretionary Sector & Industry Performance - Bloomberg.com","url":"https://news.google.com/rss/articles/CBMickFVX3lxTE0yQWNVeXRURWdvVDlPWkJJU0w2UEdBeWtjOFpBMC1OaU81Y2hybWhqV2dnVVFVZXoydnRCZWpWVElzdFIzOEVrNUxIQTh6UVBxU21fYnVJaUdSSUJsMGdhMVBIYWljOFdHaG9QLWpkM1owQQ?oc=5","publisher":"Bloomberg.com","publishedAt":"2026-09-18T22:02:21.000Z"},{"title":"Is Kontoor Brands (KTB) Stock Outpacing Its Consumer Discretionary Peers This Year? - Yahoo Finance","url":"https://news.google.com/rss/articles/CBMioAFBVV95cUxOUnJ3VHBjWk50NEk0QU1ETGdSXzd4dk15dnY4S1gycDFFU0gxendLdkNVNUY1R3RubVF2aDlxTEZjR2VZSHRXNlhhTWlzX1Y0ZUxqeG9MUEd3RWQzeU03RWVvOFQwclhUbi10bmFLbWtVbkZPcWE3QVEyNk50c1YwNkcyWUZNUzkxUm1WbDFCZFlmVmRaaHBTYklDQTl0VWVp?oc=5","publisher":"Yahoo Finance","publishedAt":"2026-09-18T13:40:02.000Z"},{"title":"Consumer discretionary subsectors show mixed va... - Pluang","url":"https://news.google.com/rss/articles/CBMijgFBVV95cUxQSnZseXNWamFobzNvdUd5cEJpNFdRT1JDRnRtckhlMGpBUlFmRTIwLURfRFZHbUpOaUNLR3JvVlVfRjNRalBvbVppdzhiNjBTSVZJX0hYNHFjRTczRVBFM2dPZkFMdEJxdVl3VEhjeXVnVkVwZFZ2TkZXbzM3M2tDUm5KSXdEZHI4Skcxa1Vn?oc=5","publisher":"Pluang","publishedAt":"2026-09-19T12:34:01.000Z"},{"title":"US consumer spending and the K-shaped economy - pwc.com","url":"https://news.google.com/rss/articles/CBMikAFBVV95cUxNQ0VJSGN4cWVBRXBiYkZyeXFpRnU1ZjdaR21UdTBSV3FPMl9hQm56Rzg5TXJjb2dlS0Q3WGdqYkFPSjR6X2p2QXZRWUhxMlN2M2lCd2tJS3kzcXhBZmloM1NBMmRZUEd3WTdCYTlKQ2NQTkFEdElEM0xUd25VVjI4S0k5Ymgta0FrVmRKOXhZaWI?oc=5","publisher":"pwc.com","publishedAt":"2026-09-19T14:38:41.000Z"},{"title":"10 Consumer Discretionary Stocks Moving In Friday's Intraday Session - Benzinga","url":"https://news.google.com/rss/articles/CBMixAFBVV95cUxOZDkzcjNsVWVuNUlHVEp6RElRX0ZhVHhhTl9wb1Iwbk0zcTBpNnFodENHN2xlaWNRSUdXamRXWHgyWUZFZkRFeVJ0bldlUXkwWjFxVVpqZDYyLVFvLUNuNkV1THZ5UkZjallJYmpPclZZVnVMbGRERGwtX0FDMEEyUWR1b0lKUWZpc2JXSWF4a2tWR3Y1dGxBa3M4WDRZaEgwaUxqMEFwSjFYMmhlZTBSV01ZQXZzQ3ZsSEdMOGMtZS1DQWdi?oc=5","publisher":"Benzinga","publishedAt":"2026-09-18T17:05:50.000Z"}],"provenance":{"registry":"/data/machine/v1/universe/registry.json","framesGeneratedAt":"2026-09-08T00:39:23.485Z","quoteSourceUrl":"https://www.nasdaq.com/market-activity/stocks/screener","methodologyUrl":"https://dhawal.org/methodology/#coverage-tiers"},"limitations":[]}