{"schemaVersion":1,"builtAt":"2026-07-18T03:13:32.049Z","machineUrl":"/data/machine/v1/symbols/DOGE-USD.json","identity":{"ticker":"DOGE-USD","name":"Dogecoin","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["DOGE-USD","Dogecoin"]},"quote":{"last":0.07263,"change":0.00012065999999999466,"changePct":0.16640614850444738,"previousClose":0.07250934,"open":null,"dayHigh":0.07270716,"dayLow":0.07241002,"fiftyTwoWeekHigh":0.305642,"fiftyTwoWeekLow":0.069611,"volume":459679232,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":73.603,"positiveRate":0.444,"observations":9},{"month":2,"meanReturnPct":0.419,"positiveRate":0.444,"observations":9},{"month":3,"meanReturnPct":1.341,"positiveRate":0.444,"observations":9},{"month":4,"meanReturnPct":71.688,"positiveRate":0.778,"observations":9},{"month":5,"meanReturnPct":-1.595,"positiveRate":0.444,"observations":9},{"month":6,"meanReturnPct":-17.504,"positiveRate":0,"observations":9},{"month":7,"meanReturnPct":8.253,"positiveRate":0.667,"observations":9},{"month":8,"meanReturnPct":4.959,"positiveRate":0.375,"observations":8},{"month":9,"meanReturnPct":-0.868,"positiveRate":0.5,"observations":8},{"month":10,"meanReturnPct":18.178,"positiveRate":0.625,"observations":8},{"month":11,"meanReturnPct":13.395,"positiveRate":0.375,"observations":8},{"month":12,"meanReturnPct":-8.143,"positiveRate":0.375,"observations":8}],"news":[{"id":"1uf2pzy","title":"Dogecoin price on Jul 17, 2026 at 10pm EDT Crypto Prediction Market - Robinhood","publisher":"Robinhood","url":"https://news.google.com/rss/articles/CBMitgFBVV95cUxQcklhdGNGYUxHUzBwZFNHbWVnMXNIZkVHdVRJbHBTSThZMmJqMmEtSm9xR2xFZV9kMEUtSWVYRGxXRXFEMG1GTUxwNkczSDJZdWs0S3dpX3A3WTlOZmEyX0hLWkx5T3Zhdm9aM1dFR2xJVEVDbjJzeC1vX3I4SXcyMkFha2x5b3h2UHN6UnRULVk4VHBtYVNKMldTYkllb0YzQTVYS1dHbzZQWXdaY253VUE5dWtyQQ?oc=5","publishedAt":"2026-07-18T01:17:39.000Z","context":"entity","primaryBand":true,"matchedTerms":["Dogecoin"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"}}}