{"schemaVersion":1,"builtAt":"2026-08-22T22:58:49.945Z","machineUrl":"/data/machine/v1/symbols/ETH-USD.json","identity":{"ticker":"ETH-USD","name":"Ethereum","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["ETH-USD","Ethereum","Ether","ETH"]},"quote":{"last":2411.93,"change":-103.34439999999995,"changePct":-4.108672994087641,"previousClose":2515.2744,"open":null,"dayHigh":2527.4084,"dayLow":2395.3418,"fiftyTwoWeekHigh":4953.733,"fiftyTwoWeekLow":1506.5057,"volume":25109882880,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":14.698,"positiveRate":0.556,"observations":9},{"month":2,"meanReturnPct":4.262,"positiveRate":0.667,"observations":9},{"month":3,"meanReturnPct":-3.367,"positiveRate":0.667,"observations":9},{"month":4,"meanReturnPct":17.543,"positiveRate":0.667,"observations":9},{"month":5,"meanReturnPct":9.596,"positiveRate":0.444,"observations":9},{"month":6,"meanReturnPct":-11.666,"positiveRate":0.222,"observations":9},{"month":7,"meanReturnPct":16.624,"positiveRate":0.556,"observations":9},{"month":8,"meanReturnPct":1.403,"positiveRate":0.444,"observations":9},{"month":9,"meanReturnPct":-7.282,"positiveRate":0.375,"observations":8},{"month":10,"meanReturnPct":6.733,"positiveRate":0.625,"observations":8},{"month":11,"meanReturnPct":3.47,"positiveRate":0.5,"observations":8},{"month":12,"meanReturnPct":-0.633,"positiveRate":0.375,"observations":8}],"news":[{"id":"4hos5p","title":"Bitcoin and Ether ETFs see $3B inflows, biggest weekly gain since Oct 2025 - Pluang","publisher":"Pluang","url":"https://news.google.com/rss/articles/CBMikAFBVV95cUxOMkJ4SS1Ld19VUmVlVExQVXdTWUpNTkYwYzFiMGUzZnF6WDNhbVBDeU80eU84bTBwdDBVeDhmbGhIZ3RDUXV0RmV5SEpSNXRBbXR2aElmM0xPZlRlMDVaUGdILTIyWDlCYVdLVWU1UDdZdERDcEV5QjZDNWdqOU0zZ3lqVW8xa05xcklQXy1oTHE?oc=5","publishedAt":"2026-08-22T20:13:13.000Z","context":"entity","primaryBand":true,"matchedTerms":["Ether"]},{"id":"1rvoivi","title":"Bitcoin and Ethereum ETFs Score Biggest Week Since October with $2.3 Billion - BeInCrypto","publisher":"BeInCrypto","url":"https://news.google.com/rss/articles/CBMic0FVX3lxTE5ydmVIcW9DdW5WeC1LMFB4UEhUa21lbWlOZmpIVUZkRjJaVExSQ1Jrd19RZHZsV0ZhY01FLU4wbGpEeUtqMGx6clF4Smx1TXpjNWs1b3lHMUlJODhwN1NoOWlXelJESWpHeEJvekxIRk5VRU0?oc=5","publishedAt":"2026-08-22T18:32:00.000Z","context":"entity","primaryBand":true,"matchedTerms":["Ethereum"]},{"id":"oyb2pu","title":"Bitcoin and Ether bears get decimated amid 'squeeze-led' rally and Musk's X wants to pay creators in stablecoins: Crypto's week in 5 stories - CoinDesk","publisher":"CoinDesk","url":"https://news.google.com/rss/articles/CBMijAJBVV95cUxQeUR6WG5mSEpNUWtmSmNMMkhEeWxNeEhwR2ZubkczRHlPbnJBQVJURXRNZ0F2R3U3cVZ4QVVCNHZpelhBQ3NWeUphRF9qZjFPSl9xUTE1WTRpeXZIeXdiUEdabXBKa2dfdEhrNDAwNVpEVFk4LXFNOTR4SnBwVFE4YXpnZFpmVEY5ZEhPWVVjRkE0Z3BmeWdmc0RxUWhsZHUyZWk1R0pjanQ4R0JUazZycDVmT040dndGaXVrd29Zczc4NjRSUnhCMDd0NGdQY25BTXRrTFBkTVFrWG54c1NpUjhMVndJZHlLMzBKOUdYSTZubHZhT1NEckJDc1drRWxzVnVRY1lrbjB2dGNT?oc=5","publishedAt":"2026-08-22T12:00:00.000Z","context":"entity","primaryBand":true,"matchedTerms":["Ether"]},{"id":"nmd4l","title":"Bitcoin, ether and solana climb as another $1 billion shorts get wiped out - CoinDesk","publisher":"CoinDesk","url":"https://news.google.com/rss/articles/CBMiuwFBVV95cUxPd1A1NVhhTGdNWFh1QWw2WmF0eF92V0lrXzNHY2EzMGhSdmNjdy1uZlJIdXNzeFBQb21ldDRVLWcwMC11MkgzVl9uWGJLei1XNmJSYm5vMGJlY1hVcDd5amU0V2h1LWRLbk55aVNvT1o2N3pjTFVGa3JjUFd5UkhGMUpDZTVCVm5fTFE4NjMtX3liME82THpzMGZkWTI5Vm5qSjdNWXhWT3Z2Yi04OUJGbWZuMmNRMjZGTGIw?oc=5","publishedAt":"2026-08-21T04:56:30.000Z","context":"entity","primaryBand":false,"matchedTerms":["Ether"]},{"id":"1w5xi3n","title":"Ethereum Price Prediction: Here’s Why This ETH Bear Market is Officially Over - Yahoo Finance","publisher":"Yahoo Finance","url":"https://news.google.com/rss/articles/CBMinwFBVV95cUxOX21LY1V6OEdoOUFVSHVXV041VmZ2VUZiclJwZHotZk9SU3VfeUw0eHByTUM3TFhSX1JEMDdCTnVKYXZSTGVMMENqT2czRzFZSmRXVnlWcHM3N0dNWTlnSFpfYnlrZTUwd19TZDJKQmhZcnBseE85Q0xCVkhDcjRpNExQVi11aFY4ZU1FWUtnMlVXdDVEUTA3RFRlZ2NUdVU?oc=5","publishedAt":"2026-08-20T16:38:21.000Z","context":"entity","primaryBand":false,"matchedTerms":["Ethereum","ETH"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"}}}