{"schemaVersion":1,"builtAt":"2026-08-22T22:58:49.945Z","machineUrl":"/data/machine/v1/symbols/SPY.json","identity":{"ticker":"SPY","name":"SPDR S&P 500 ETF","exchange":"NYSE","sector":null,"kind":"etf","cik":"0000884394","aliases":["SPY","SPDR S&P 500 ETF"]},"quote":{"last":765.72,"change":3.1200000000000045,"changePct":0.409126671911881,"previousClose":762.6,"open":null,"dayHigh":767.85,"dayLow":764.17,"fiftyTwoWeekHigh":779.37,"fiftyTwoWeekLow":629.28,"volume":38583716,"currency":"USD"},"options":{"sourceSymbol":"SPY","spot":765.72,"maxPain":768,"netGex":-5953698363,"frontExpiry":"2026-08-24","openInterestConcentration":{"strike":525,"callOpenInterest":2760,"putOpenInterest":529644},"putCallOpenInterestRatio":2.5405,"contractsAnalyzed":13410},"fundamentals":null,"dividends":{"trailingTwelveMonthAmount":7.525,"trailingTwelveMonthYieldPct":0.982735,"growthStreakYears":8,"lastPaymentDate":"2026-06-18","lastPaymentAmount":1.904,"paymentsInWindow":40,"windowFrom":"2016-08-22","windowTo":"2026-08-22"},"seasonality":[{"month":1,"meanReturnPct":1.295,"positiveRate":0.6,"observations":15},{"month":2,"meanReturnPct":0.782,"positiveRate":0.533,"observations":15},{"month":3,"meanReturnPct":-0.104,"positiveRate":0.6,"observations":15},{"month":4,"meanReturnPct":1.689,"positiveRate":0.733,"observations":15},{"month":5,"meanReturnPct":1.456,"positiveRate":0.867,"observations":15},{"month":6,"meanReturnPct":0.98,"positiveRate":0.667,"observations":15},{"month":7,"meanReturnPct":2.836,"positiveRate":0.933,"observations":15},{"month":8,"meanReturnPct":0.695,"positiveRate":0.667,"observations":15},{"month":9,"meanReturnPct":-1.166,"positiveRate":0.5,"observations":14},{"month":10,"meanReturnPct":2.165,"positiveRate":0.6,"observations":15},{"month":11,"meanReturnPct":3.292,"positiveRate":0.867,"observations":15},{"month":12,"meanReturnPct":-0.184,"positiveRate":0.6,"observations":15}],"news":[{"id":"1c6jv7v","title":"There Are Two SPY ETFs Now, and You Probably Own the Wrong One - Yahoo Finance","publisher":"Yahoo Finance","url":"https://news.google.com/rss/articles/CBMilAFBVV95cUxQU3U1b2NrQWMtUkNIX3Z2dW9YelVuOTRyT1BvSUdsQWpaXzAyeThYTlR1UzlaUDRCMnpSYnljNUlVdVpTWGNtNnZDSjZ3UnJreHY5eGQ3bWZVQTBlczZDNWc0aFdNdnJ4LVR6M1dnemlrOVNGc0JUTHRQN2JjVjhaWFkyYm95WVBERlgzbGtVbEJ0MHNo?oc=5","publishedAt":"2026-08-21T14:20:32.000Z","context":"entity","primaryBand":false,"matchedTerms":["SPY"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.ticker":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.name":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.exchange":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.sector":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.kind":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.cik":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.aliases":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/SPY/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"options.sourceSymbol":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.spot":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.maxPain":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.netGex":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.frontExpiry":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.openInterestConcentration.strike":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.openInterestConcentration.callOpenInterest":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.openInterestConcentration.putOpenInterest":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.putCallOpenInterestRatio":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"options.contractsAnalyzed":{"source":"CBOE delayed options chain","sourceUrl":"https://www.cboe.com/delayed_quotes/","observationWindow":"Live contracts at build time, front expiry identified from the chain","formulaReference":"/methodology/#options-analytics","observedAt":"2026-08-22T22:58:49.945Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"dividends.trailingTwelveMonthAmount":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/SPY/history/","observationWindow":"2016-08-22 through 2026-08-22","formulaReference":"/methodology/#dividends","observedAt":"2026-08-22T22:58:49.945Z"},"dividends.trailingTwelveMonthYieldPct":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/SPY/history/","observationWindow":"2016-08-22 through 2026-08-22","formulaReference":"/methodology/#dividends","observedAt":"2026-08-22T22:58:49.945Z"},"dividends.growthStreakYears":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/SPY/history/","observationWindow":"2016-08-22 through 2026-08-22","formulaReference":"/methodology/#dividends","observedAt":"2026-08-22T22:58:49.945Z"},"dividends.lastPaymentDate":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/SPY/history/","observationWindow":"2016-08-22 through 2026-08-22","formulaReference":"/methodology/#dividends","observedAt":"2026-08-22T22:58:49.945Z"},"dividends.lastPaymentAmount":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/SPY/history/","observationWindow":"2016-08-22 through 2026-08-22","formulaReference":"/methodology/#dividends","observedAt":"2026-08-22T22:58:49.945Z"},"dividends.paymentsInWindow":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/SPY/history/","observationWindow":"2016-08-22 through 2026-08-22","formulaReference":"/methodology/#dividends","observedAt":"2026-08-22T22:58:49.945Z"},"dividends.windowFrom":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/SPY/history/","observationWindow":"2016-08-22 through 2026-08-22","formulaReference":"/methodology/#dividends","observedAt":"2026-08-22T22:58:49.945Z"},"dividends.windowTo":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/SPY/history/","observationWindow":"2016-08-22 through 2026-08-22","formulaReference":"/methodology/#dividends","observedAt":"2026-08-22T22:58:49.945Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"}}}