{"schemaVersion":1,"builtAt":"2026-07-18T03:13:32.049Z","machineUrl":"/data/machine/v1/symbols/TSM.json","identity":{"ticker":"TSM","name":"TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD","exchange":"NYSE","sector":"Technology","kind":"equity","cik":"0001046179","aliases":["TSM","TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD"]},"quote":{"last":398.37,"change":-11.370000000000005,"changePct":-2.7749304436960034,"previousClose":409.74,"open":null,"dayHigh":404.7,"dayLow":386.034,"fiftyTwoWeekHigh":479,"fiftyTwoWeekLow":223.7,"volume":20866543,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":5.798,"positiveRate":0.8,"observations":15},{"month":2,"meanReturnPct":1.703,"positiveRate":0.667,"observations":15},{"month":3,"meanReturnPct":0.149,"positiveRate":0.533,"observations":15},{"month":4,"meanReturnPct":0.748,"positiveRate":0.667,"observations":15},{"month":5,"meanReturnPct":2.254,"positiveRate":0.667,"observations":15},{"month":6,"meanReturnPct":3.247,"positiveRate":0.667,"observations":15},{"month":7,"meanReturnPct":2.796,"positiveRate":0.533,"observations":15},{"month":8,"meanReturnPct":-0.028,"positiveRate":0.571,"observations":14},{"month":9,"meanReturnPct":1.197,"positiveRate":0.667,"observations":15},{"month":10,"meanReturnPct":3.856,"positiveRate":0.8,"observations":15},{"month":11,"meanReturnPct":4.55,"positiveRate":0.6,"observations":15},{"month":12,"meanReturnPct":1.365,"positiveRate":0.467,"observations":15}],"news":[{"id":"1jk2eii","title":"Canadian, U.S. markets down amid tech weakness and rising oil prices - BNN Bloomberg","publisher":"BNN Bloomberg","url":"https://news.google.com/rss/articles/CBMiuAFBVV95cUxNM2hVWDNEWnI0SDRjQ0RBQWEyWmY4YVlSWFgwcWczd2hLX09HX0t1Q0d0OVdKa2RiclY4eGJDdFlLWHNGTnNNYkFaYjRGZ0Z0TjVua2xGSXAxcHR3RTE0dXJ2ZmhHNDMybm9fSFY2cVZLaDVlalpaeGlNUkJRU1FuR1dJczlicFE5VlRTUU9ZMFoxNXluajA1TWZXMTBUY04xdzBSXzAxUUtnaXJZYVc4QjhUX1ZlcVJm?oc=5","publishedAt":"2026-07-17T20:52:59.000Z","context":"sector","primaryBand":true,"matchedTerms":["Technology"]},{"id":"12glep8","title":"Celestica (TSX:CLS) Strengthens Position Across AI Infrastructure Markets - Kalkine Media","publisher":"Kalkine Media","url":"https://news.google.com/rss/articles/CBMiyAFBVV95cUxPR3JiZUpBcDRUS1MyUVB6Zk1fN0dnRWtTWVNRWTZDYTBRaEZiWjZLODhQanFrQ2Z3WktNcXVDbE1wRGZQQ0pVc29vSnp2WF8zbHF2Uy1mOUFsenJBY2xmSlBxOU8tQVZnUTd6c1JyTHZudEE0a3N1ZEhTX0lvS05XVUNHOTFKcGl1SlFTQnU0QU80ZDE5amFkTjVQbzNGMDlCbTFZUlhGTWFCcUVzMmNyZFczRkQyUkRHbHR2S2EzX3ZKS3ZhdnF3eA?oc=5","publishedAt":"2026-07-17T18:48:00.000Z","context":"sector","primaryBand":true,"matchedTerms":["Technology"]},{"id":"foc9u3","title":"Europe close: Markets close lower as tech rout continues - Sharecast.com","publisher":"Sharecast.com","url":"https://news.google.com/rss/articles/CBMixwFBVV95cUxPXzFUZ2tFa2tMZ2tYcFRYdzRvektjd2szb2tRV2k1RWVvdlRKRkRWT29CMmtDdkpMUnF1cHl4REk3WVFGRS1BeC02TkRqSm14bkJpTXlJa0hXTzBxN0RuREkwMGFNelhIVHlSNHBpaFVSSlhEdGhTTTdOaVF0YmJOYVJQNEpmc1d2bmVvSTJUYnJMX0sxMlRycmxpN0JkN2xJRElxU1JCWnBENmtJeFVaV09FTFp1ZnRHUERBOF9QNTVkZ1JGRndF?oc=5","publishedAt":"2026-07-17T16:16:31.000Z","context":"sector","primaryBand":true,"matchedTerms":["Technology"]}],"earnings":null,"filings":[{"form":"6-K","filedAt":"2026-07-16","periodOfReport":"2026-06-30","accessionNumber":"0001046179-26-000451","url":"https://www.sec.gov/Archives/edgar/data/1046179/000104617926000451/tsm-20260716x6k.htm"},{"form":"6-K","filedAt":"2026-07-13","periodOfReport":"2026-06-30","accessionNumber":"0001046179-26-000447","url":"https://www.sec.gov/Archives/edgar/data/1046179/000104617926000447/tsm-revenue20260713.htm"},{"form":"6-K","filedAt":"2026-07-02","periodOfReport":"2026-07-02","accessionNumber":"0001046179-26-000381","url":"https://www.sec.gov/Archives/edgar/data/1046179/000104617926000381/a20260702changeofaztreasur.htm"},{"form":"6-K","filedAt":"2026-06-25","periodOfReport":"2026-05-31","accessionNumber":"0001046179-26-000377","url":"https://www.sec.gov/Archives/edgar/data/1046179/000104617926000377/tsm-monthend6kx20260625.htm"},{"form":"6-K","filedAt":"2026-06-10","periodOfReport":"2026-05-31","accessionNumber":"0001046179-26-000367","url":"https://www.sec.gov/Archives/edgar/data/1046179/000104617926000367/tsm-revenue20260610.htm"}],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.ticker":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.name":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.exchange":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.sector":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.kind":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.cik":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.aliases":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/TSM/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"}}}