{"schemaVersion":1,"builtAt":"2026-07-18T03:13:32.049Z","machineUrl":"/data/machine/v1/symbols/XRP-USD.json","identity":{"ticker":"XRP-USD","name":"XRP","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["XRP-USD","XRP"]},"quote":{"last":1.09,"change":0.0014585000000000292,"changePct":0.1339866233855144,"previousClose":1.0885415,"open":null,"dayHigh":1.0903467,"dayLow":1.0872078,"fiftyTwoWeekHigh":3.65021,"fiftyTwoWeekLow":1.009753,"volume":950017600,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":10.846,"positiveRate":0.444,"observations":9},{"month":2,"meanReturnPct":-5.512,"positiveRate":0.333,"observations":9},{"month":3,"meanReturnPct":1.951,"positiveRate":0.444,"observations":9},{"month":4,"meanReturnPct":23.224,"positiveRate":0.667,"observations":9},{"month":5,"meanReturnPct":-4.723,"positiveRate":0.333,"observations":9},{"month":6,"meanReturnPct":-15.155,"positiveRate":0.111,"observations":9},{"month":7,"meanReturnPct":17.871,"positiveRate":0.778,"observations":9},{"month":8,"meanReturnPct":-4.085,"positiveRate":0.25,"observations":8},{"month":9,"meanReturnPct":11.992,"positiveRate":0.625,"observations":8},{"month":10,"meanReturnPct":-0.764,"positiveRate":0.375,"observations":8},{"month":11,"meanReturnPct":47.59,"positiveRate":0.375,"observations":8},{"month":12,"meanReturnPct":-15.56,"positiveRate":0.25,"observations":8}],"news":[{"id":"1t1po40","title":"XRP price at Jul 17, 2026 at 11pm EDT? Crypto Prediction Market - Robinhood","publisher":"Robinhood","url":"https://news.google.com/rss/articles/CBMirwFBVV95cUxOMVdfM19wZXZNbjhRWk1RVUEyS0UxSTdlbHlfVkhTR0JhRkRoZ3Bsb2V3RXNyOGhQal81YkFUUzdCSGM2YXo3VkE4TlR0ZEpfM1A4SlBqVFJ1QzhDb0VjZ3lpYi1pMThTRHNyVXpkMkFHczRzYW16VFA0aG9Lcm9xelc4WDB0bDlOR21uSzk2TVBuOERDaU40eDNhODZrZHlRN1dCS1pZUS1xdmM3cW5Z?oc=5","publishedAt":"2026-07-18T02:08:26.000Z","context":"entity","primaryBand":true,"matchedTerms":["XRP"]},{"id":"a5gqwx","title":"T. Rowe Price Launches Multi-Crypto ETF Including Bitcoin, Ethereum, and XRP - Yahoo Finance","publisher":"Yahoo Finance","url":"https://news.google.com/rss/articles/CBMilwFBVV95cUxNdnRqZEwwLVVSQThNR0F1UnJ3dENJZklrSGxVQ2cwdUpkbXFyVnJkN1IxMng4dFAtMEVFbjRlNWYyb20yUlBfSVA5MkoyNEFyZVJVNV9YdHFVN1hoSmpjWk8xRzNIZjNvclZILUp1alh0TDdxSkRQMTZGeFRnN1psRjFnajdCS1JqVG5kaHpHemJFcWx0OW9z?oc=5","publishedAt":"2026-07-17T20:08:54.000Z","context":"entity","primaryBand":true,"matchedTerms":["XRP"]},{"id":"o639td","title":"T. Rowe Price Launches Multi-Crypto ETF Including Bitcoin, Ethereum, and XRP - AOL.com","publisher":"AOL.com","url":"https://news.google.com/rss/articles/CBMie0FVX3lxTE5zSGVhc01oenpFRmktVmZRNmlxZDZYSWdUdnczQkk0Sm41RHRDZW5BS19TcEpqeXoxYlk4bmRIeElBYVVmdGQ1bE1MQnNwQ0lqUDZUUlNyNFAtLTFZSGVaUUJiTmV5b29Bbzd2MWkyTnE5OHJGbVpXTGZYdw?oc=5","publishedAt":"2026-07-17T20:08:54.000Z","context":"entity","primaryBand":true,"matchedTerms":["XRP"]},{"id":"1e0zp3q","title":"Crypto Market Today: BTC, ETH and XRP Prices Dip As CLARITY Act Hearing Begins - Coinpedia","publisher":"Coinpedia","url":"https://news.google.com/rss/articles/CBMipwFBVV95cUxQWWlTalFMWVVCcE5XNkM1ZVAweGtMOXZyWnFFVjYxY21aNERhT1JOdzZXSkRFeWxQcGxocURWMXhycVNrU19xWjJDaUJrSURJM09OejBwMW1lT2R4RThKRHFSSERoOUtDZ2s3MWtUR01feXVKeUFNWjdwTEoyaXZIbE9vZzhGVTN2cnFMdkJMQ0ZhQll2N2FxS0JxRTZFMC1KNVo4cjZpY9IBrAFBVV95cUxPRFN6NDF0YlBhVE5FREFRZmtvXzI2T09nbHg3V3VoczQ0SmR4VlpubkNwWEd6S2VyZ3Ytdlk1aUF5dFdlbTR4Wm5SWDBWZTFhY1NfTVhXd2tmTnFSMDZrd2phdlZqbnRsa1dWQWpUMUxVMHAxbjhERGkyVTlNVkc5UTVhRlo3RHlPRjNPT1k5d2pieWJ4alpYc3hacUROX3hzV2hfNGk3SlM4ZnFZ?oc=5","publishedAt":"2026-07-17T17:02:03.000Z","context":"entity","primaryBand":true,"matchedTerms":["XRP"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-07-18T03:13:32.049Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-07-18T03:13:32.049Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-07-18T03:13:32.049Z"}}}