{"generatedAt":1783945901,"coverage":{"start":"2007-01-03","end":"2026-07-10","tradingDays":4910},"sources":{"VIXCLS":"CBOE VIX close via FRED","BAMLH0A0HYM2":"ICE BofA US High Yield OAS via FRED, trailing licensed window","T10Y2Y":"US Treasury 10-year minus 2-year via FRED","DTWEXBGS":"Federal Reserve broad trade-weighted dollar via FRED","RSP":"Yahoo Finance adjusted daily close","SPY":"Yahoo Finance adjusted daily close"},"series":{"VIXCLS":[["2007-01-03",12.04],["2007-01-04",11.51],["2007-01-05",12.14],["2007-01-08",12],["2007-01-09",11.91],["2007-01-10",11.47],["2007-01-11",10.87],["2007-01-12",10.15],["2007-01-15",0],["2007-01-16",10.74],["2007-01-17",10.59],["2007-01-18",10.85],["2007-01-19",10.4],["2007-01-22",10.77],["2007-01-23",10.34],["2007-01-24",9.89],["2007-01-25",11.22],["2007-01-26",11.13],["2007-01-29",11.45],["2007-01-30",10.96],["2007-01-31",10.42],["2007-02-01",10.31],["2007-02-02",10.08],["2007-02-05",10.55],["2007-02-06",10.65],["2007-02-07",10.32],["2007-02-08",10.44],["2007-02-09",11.1],["2007-02-12",11.61],["2007-02-13",10.34],["2007-02-14",10.23],["2007-02-15",10.22],["2007-02-16",10.02],["2007-02-19",0],["2007-02-20",10.24],["2007-02-21",10.2],["2007-02-22",10.18],["2007-02-23",10.58],["2007-02-26",11.15],["2007-02-27",18.31],["2007-02-28",15.42],["2007-03-01",15.82],["2007-03-02",18.61],["2007-03-05",19.63],["2007-03-06",15.96],["2007-03-07",15.24],["2007-03-08",14.29],["2007-03-09",14.09],["2007-03-12",13.99],["2007-03-13",18.13],["2007-03-14",17.27],["2007-03-15",16.43],["2007-03-16",16.79],["2007-03-19",14.59],["2007-03-20",13.27],["2007-03-21",12.19],["2007-03-22",12.93],["2007-03-23",12.95],["2007-03-26",13.16],["2007-03-27",13.48],["2007-03-28",14.98],["2007-03-29",15.14],["2007-03-30",14.64],["2007-04-02",14.53],["2007-04-03",13.46],["2007-04-04",13.24],["2007-04-05",13.23],["2007-04-06",0],["2007-04-09",13.14],["2007-04-10",12.68],["2007-04-11",13.49],["2007-04-12",12.71],["2007-04-13",12.2],["2007-04-16",11.98],["2007-04-17",12.14],["2007-04-18",12.42],["2007-04-19",12.54],["2007-04-20",12.07],["2007-04-23",13.04],["2007-04-24",13.12],["2007-04-25",13.21],["2007-04-26",12.79],["2007-04-27",12.45],["2007-04-30",14.22],["2007-05-01",13.51],["2007-05-02",13.08],["2007-05-03",13.09],["2007-05-04",12.91],["2007-05-07",13.15],["2007-05-08",13.21],["2007-05-09",12.88],["2007-05-10",13.6],["2007-05-11",12.95],["2007-05-14",13.96],["2007-05-15",14.01],["2007-05-16",13.5],["2007-05-17",13.51],["2007-05-18",12.76],["2007-05-21",13.3],["2007-05-22",13.06],["2007-05-23",13.24],["2007-05-24",14.08],["2007-05-25",13.34],["2007-05-28",0],["2007-05-29",13.53],["2007-05-30",12.83],["2007-05-31",13.05],["2007-06-01",12.78],["2007-06-04",13.29],["2007-06-05",13.63],["2007-06-06",14.87],["2007-06-07",17.06],["2007-06-08",14.84],["2007-06-11",14.71],["2007-06-12",16.67],["2007-06-13",14.73],["2007-06-14",13.64],["2007-06-15",13.94],["2007-06-18",13.42],["2007-06-19",12.85],["2007-06-20",14.67],["2007-06-21",14.21],["2007-06-22",15.75],["2007-06-25",16.65],["2007-06-26",18.89],["2007-06-27",15.53],["2007-06-28",15.54],["2007-06-29",16.23],["2007-07-02",15.4],["2007-07-03",14.92],["2007-07-04",0],["2007-07-05",15.48],["2007-07-06",14.72],["2007-07-09",15.16],["2007-07-10",17.57],["2007-07-11",16.64],["2007-07-12",15.54],["2007-07-13",15.15],["2007-07-16",15.59],["2007-07-17",15.63],["2007-07-18",16],["2007-07-19",15.23],["2007-07-20",16.95],["2007-07-23",16.81],["2007-07-24",18.55],["2007-07-25",18.1],["2007-07-26",20.74],["2007-07-27",24.17],["2007-07-30",20.87],["2007-07-31",23.52],["2007-08-01",23.67],["2007-08-02",21.22],["2007-08-03",25.16],["2007-08-06",22.94],["2007-08-07",21.56],["2007-08-08",21.45],["2007-08-09",26.48],["2007-08-10",28.3],["2007-08-13",26.57],["2007-08-14",27.68],["2007-08-15",30.67],["2007-08-16",30.83],["2007-08-17",29.99],["2007-08-20",26.33],["2007-08-21",25.25],["2007-08-22",22.89],["2007-08-23",22.62],["2007-08-24",20.72],["2007-08-27",22.72],["2007-08-28",26.3],["2007-08-29",23.81],["2007-08-30",25.06],["2007-08-31",23.38],["2007-09-03",0],["2007-09-04",22.78],["2007-09-05",24.58],["2007-09-06",23.99],["2007-09-07",26.23],["2007-09-10",27.38],["2007-09-11",25.27],["2007-09-12",24.96],["2007-09-13",24.76],["2007-09-14",24.92],["2007-09-17",26.48],["2007-09-18",20.35],["2007-09-19",20.03],["2007-09-20",20.45],["2007-09-21",19],["2007-09-24",19.37],["2007-09-25",18.6],["2007-09-26",17.63],["2007-09-27",17],["2007-09-28",18],["2007-10-01",17.84],["2007-10-02",18.49],["2007-10-03",18.8],["2007-10-04",18.44],["2007-10-05",16.91],["2007-10-08",17.46],["2007-10-09",16.12],["2007-10-10",16.67],["2007-10-11",18.88],["2007-10-12",17.73],["2007-10-15",19.25],["2007-10-16",20.02],["2007-10-17",18.54],["2007-10-18",18.5],["2007-10-19",22.96],["2007-10-22",21.64],["2007-10-23",20.41],["2007-10-24",20.8],["2007-10-25",21.17],["2007-10-26",19.56],["2007-10-29",19.87],["2007-10-30",21.07],["2007-10-31",18.53],["2007-11-01",23.21],["2007-11-02",23.01],["2007-11-05",24.31],["2007-11-06",21.39],["2007-11-07",26.49],["2007-11-08",26.16],["2007-11-09",28.5],["2007-11-12",31.09],["2007-11-13",24.1],["2007-11-14",25.94],["2007-11-15",28.06],["2007-11-16",25.49],["2007-11-19",26.01],["2007-11-20",24.88],["2007-11-21",26.84],["2007-11-22",0],["2007-11-23",25.61],["2007-11-26",28.91],["2007-11-27",26.28],["2007-11-28",24.11],["2007-11-29",23.97],["2007-11-30",22.87],["2007-12-03",23.61],["2007-12-04",23.79],["2007-12-05",22.53],["2007-12-06",20.96],["2007-12-07",20.85],["2007-12-10",20.74],["2007-12-11",23.59],["2007-12-12",22.47],["2007-12-13",22.56],["2007-12-14",23.27],["2007-12-17",24.52],["2007-12-18",22.64],["2007-12-19",21.68],["2007-12-20",20.58],["2007-12-21",18.47],["2007-12-24",18.6],["2007-12-25",0],["2007-12-26",18.66],["2007-12-27",20.26],["2007-12-28",20.74],["2007-12-31",22.5],["2008-01-01",0],["2008-01-02",23.17],["2008-01-03",22.49],["2008-01-04",23.94],["2008-01-07",23.79],["2008-01-08",25.43],["2008-01-09",24.12],["2008-01-10",23.45],["2008-01-11",23.68],["2008-01-14",22.9],["2008-01-15",23.34],["2008-01-16",24.38],["2008-01-17",28.46],["2008-01-18",27.18],["2008-01-21",0],["2008-01-22",31.01],["2008-01-23",29.02],["2008-01-24",27.78],["2008-01-25",29.08],["2008-01-28",27.78],["2008-01-29",27.32],["2008-01-30",27.62],["2008-01-31",26.2],["2008-02-01",24.02],["2008-02-04",25.99],["2008-02-05",28.24],["2008-02-06",28.97],["2008-02-07",27.66],["2008-02-08",28.01],["2008-02-11",27.6],["2008-02-12",26.33],["2008-02-13",24.88],["2008-02-14",25.54],["2008-02-15",25.02],["2008-02-18",0],["2008-02-19",25.59],["2008-02-20",24.4],["2008-02-21",25.12],["2008-02-22",24.06],["2008-02-25",23.03],["2008-02-26",21.9],["2008-02-27",22.69],["2008-02-28",23.53],["2008-02-29",26.54],["2008-03-03",26.28],["2008-03-04",25.52],["2008-03-05",24.6],["2008-03-06",27.55],["2008-03-07",27.49],["2008-03-10",29.38],["2008-03-11",26.36],["2008-03-12",27.22],["2008-03-13",27.29],["2008-03-14",31.16],["2008-03-17",32.24],["2008-03-18",25.79],["2008-03-19",29.84],["2008-03-20",26.62],["2008-03-21",0],["2008-03-24",25.73],["2008-03-25",25.72],["2008-03-26",26.08],["2008-03-27",25.88],["2008-03-28",25.71],["2008-03-31",25.61],["2008-04-01",22.68],["2008-04-02",23.43],["2008-04-03",23.21],["2008-04-04",22.45],["2008-04-07",22.42],["2008-04-08",22.36],["2008-04-09",22.81],["2008-04-10",21.98],["2008-04-11",23.46],["2008-04-14",23.82],["2008-04-15",22.78],["2008-04-16",20.53],["2008-04-17",20.37],["2008-04-18",20.13],["2008-04-21",20.5],["2008-04-22",20.87],["2008-04-23",20.26],["2008-04-24",20.06],["2008-04-25",19.59],["2008-04-28",19.64],["2008-04-29",20.24],["2008-04-30",20.79],["2008-05-01",18.88],["2008-05-02",18.18],["2008-05-05",18.9],["2008-05-06",18.21],["2008-05-07",19.73],["2008-05-08",19.4],["2008-05-09",19.41],["2008-05-12",17.79],["2008-05-13",17.98],["2008-05-14",17.66],["2008-05-15",16.3],["2008-05-16",16.47],["2008-05-19",17.01],["2008-05-20",17.58],["2008-05-21",18.59],["2008-05-22",18.05],["2008-05-23",19.55],["2008-05-26",0],["2008-05-27",19.64],["2008-05-28",19.07],["2008-05-29",18.14],["2008-05-30",17.83],["2008-06-02",19.83],["2008-06-03",20.24],["2008-06-04",20.8],["2008-06-05",18.63],["2008-06-06",23.56],["2008-06-09",23.12],["2008-06-10",23.18],["2008-06-11",24.12],["2008-06-12",23.33],["2008-06-13",21.22],["2008-06-16",20.95],["2008-06-17",21.13],["2008-06-18",22.24],["2008-06-19",21.58],["2008-06-20",22.87],["2008-06-23",22.64],["2008-06-24",22.42],["2008-06-25",21.14],["2008-06-26",23.93],["2008-06-27",23.44],["2008-06-30",23.95],["2008-07-01",23.65],["2008-07-02",25.92],["2008-07-03",24.79],["2008-07-04",0],["2008-07-07",25.78],["2008-07-08",23.15],["2008-07-09",25.23],["2008-07-10",25.59],["2008-07-11",27.49],["2008-07-14",28.48],["2008-07-15",28.54],["2008-07-16",25.1],["2008-07-17",25.01],["2008-07-18",24.05],["2008-07-21",23.05],["2008-07-22",21.18],["2008-07-23",21.31],["2008-07-24",23.44],["2008-07-25",22.91],["2008-07-28",24.23],["2008-07-29",22.03],["2008-07-30",21.21],["2008-07-31",22.94],["2008-08-01",22.57],["2008-08-04",23.49],["2008-08-05",21.14],["2008-08-06",20.23],["2008-08-07",21.15],["2008-08-08",20.66],["2008-08-11",20.12],["2008-08-12",21.17],["2008-08-13",21.55],["2008-08-14",20.34],["2008-08-15",19.58],["2008-08-18",20.98],["2008-08-19",21.28],["2008-08-20",20.42],["2008-08-21",19.82],["2008-08-22",18.81],["2008-08-25",20.97],["2008-08-26",20.49],["2008-08-27",19.76],["2008-08-28",19.43],["2008-08-29",20.65],["2008-09-01",0],["2008-09-02",21.99],["2008-09-03",21.43],["2008-09-04",24.03],["2008-09-05",23.06],["2008-09-08",22.64],["2008-09-09",25.47],["2008-09-10",24.52],["2008-09-11",24.39],["2008-09-12",25.66],["2008-09-15",31.7],["2008-09-16",30.3],["2008-09-17",36.22],["2008-09-18",33.1],["2008-09-19",32.07],["2008-09-22",33.85],["2008-09-23",35.72],["2008-09-24",35.19],["2008-09-25",32.82],["2008-09-26",34.74],["2008-09-29",46.72],["2008-09-30",39.39],["2008-10-01",39.81],["2008-10-02",45.26],["2008-10-03",45.14],["2008-10-06",52.05],["2008-10-07",53.68],["2008-10-08",57.53],["2008-10-09",63.92],["2008-10-10",69.95],["2008-10-13",54.99],["2008-10-14",55.13],["2008-10-15",69.25],["2008-10-16",67.61],["2008-10-17",70.33],["2008-10-20",52.97],["2008-10-21",53.11],["2008-10-22",69.65],["2008-10-23",67.8],["2008-10-24",79.13],["2008-10-27",80.06],["2008-10-28",66.96],["2008-10-29",69.96],["2008-10-30",62.9],["2008-10-31",59.89],["2008-11-03",53.68],["2008-11-04",47.73],["2008-11-05",54.56],["2008-11-06",63.68],["2008-11-07",56.1],["2008-11-10",59.98],["2008-11-11",61.44],["2008-11-12",66.46],["2008-11-13",59.83],["2008-11-14",66.31],["2008-11-17",69.15],["2008-11-18",67.64],["2008-11-19",74.26],["2008-11-20",80.86],["2008-11-21",72.67],["2008-11-24",64.7],["2008-11-25",60.9],["2008-11-26",54.92],["2008-11-27",0],["2008-11-28",55.84],["2008-12-01",68.51],["2008-12-02",62.98],["2008-12-03",60.72],["2008-12-04",63.64],["2008-12-05",59.93],["2008-12-08",58.49],["2008-12-09",58.91],["2008-12-10",55.73],["2008-12-11",55.78],["2008-12-12",54.28],["2008-12-15",56.76],["2008-12-16",52.37],["2008-12-17",49.84],["2008-12-18",47.34],["2008-12-19",44.93],["2008-12-22",44.56],["2008-12-23",45.02],["2008-12-24",44.21],["2008-12-25",0],["2008-12-26",43.38],["2008-12-29",43.9],["2008-12-30",41.63],["2008-12-31",40],["2009-01-01",0],["2009-01-02",39.19],["2009-01-05",39.08],["2009-01-06",38.56],["2009-01-07",43.39],["2009-01-08",42.56],["2009-01-09",42.82],["2009-01-12",45.84],["2009-01-13",43.27],["2009-01-14",49.14],["2009-01-15",51],["2009-01-16",46.11],["2009-01-19",0],["2009-01-20",56.65],["2009-01-21",46.42],["2009-01-22",47.29],["2009-01-23",47.27],["2009-01-26",45.69],["2009-01-27",42.25],["2009-01-28",39.66],["2009-01-29",42.63],["2009-01-30",44.84],["2009-02-02",45.52],["2009-02-03",43.06],["2009-02-04",43.85],["2009-02-05",43.73],["2009-02-06",43.37],["2009-02-09",43.64],["2009-02-10",46.67],["2009-02-11",44.53],["2009-02-12",41.25],["2009-02-13",42.93],["2009-02-16",0],["2009-02-17",48.66],["2009-02-18",48.46],["2009-02-19",47.08],["2009-02-20",49.3],["2009-02-23",52.62],["2009-02-24",45.49],["2009-02-25",44.67],["2009-02-26",44.66],["2009-02-27",46.35],["2009-03-02",52.65],["2009-03-03",50.93],["2009-03-04",47.56],["2009-03-05",50.17],["2009-03-06",49.33],["2009-03-09",49.68],["2009-03-10",44.37],["2009-03-11",43.61],["2009-03-12",41.18],["2009-03-13",42.36],["2009-03-16",43.74],["2009-03-17",40.8],["2009-03-18",40.06],["2009-03-19",43.68],["2009-03-20",45.89],["2009-03-23",43.23],["2009-03-24",42.93],["2009-03-25",42.25],["2009-03-26",40.36],["2009-03-27",41.04],["2009-03-30",45.54],["2009-03-31",44.14],["2009-04-01",42.28],["2009-04-02",42.04],["2009-04-03",39.7],["2009-04-06",40.93],["2009-04-07",40.39],["2009-04-08",38.85],["2009-04-09",36.53],["2009-04-10",0],["2009-04-13",37.81],["2009-04-14",37.67],["2009-04-15",36.17],["2009-04-16",35.79],["2009-04-17",33.94],["2009-04-20",39.18],["2009-04-21",37.14],["2009-04-22",38.1],["2009-04-23",37.15],["2009-04-24",36.82],["2009-04-27",38.32],["2009-04-28",37.95],["2009-04-29",36.08],["2009-04-30",36.5],["2009-05-01",35.3],["2009-05-04",34.53],["2009-05-05",33.36],["2009-05-06",32.45],["2009-05-07",33.44],["2009-05-08",32.05],["2009-05-11",32.87],["2009-05-12",31.8],["2009-05-13",33.65],["2009-05-14",31.37],["2009-05-15",33.12],["2009-05-18",30.24],["2009-05-19",28.8],["2009-05-20",29.03],["2009-05-21",31.35],["2009-05-22",32.63],["2009-05-25",0],["2009-05-26",30.62],["2009-05-27",32.36],["2009-05-28",31.67],["2009-05-29",28.92],["2009-06-01",30.04],["2009-06-02",29.63],["2009-06-03",31.02],["2009-06-04",30.18],["2009-06-05",29.62],["2009-06-08",29.77],["2009-06-09",28.27],["2009-06-10",28.46],["2009-06-11",28.11],["2009-06-12",28.15],["2009-06-15",30.81],["2009-06-16",32.68],["2009-06-17",31.54],["2009-06-18",30.03],["2009-06-19",27.99],["2009-06-22",31.17],["2009-06-23",30.58],["2009-06-24",29.05],["2009-06-25",26.36],["2009-06-26",25.93],["2009-06-29",25.35],["2009-06-30",26.35],["2009-07-01",26.22],["2009-07-02",27.95],["2009-07-03",0],["2009-07-06",29],["2009-07-07",30.85],["2009-07-08",31.3],["2009-07-09",29.78],["2009-07-10",29.02],["2009-07-13",26.31],["2009-07-14",25.02],["2009-07-15",25.89],["2009-07-16",25.42],["2009-07-17",24.34],["2009-07-20",24.4],["2009-07-21",23.87],["2009-07-22",23.47],["2009-07-23",23.43],["2009-07-24",23.09],["2009-07-27",24.28],["2009-07-28",25.01],["2009-07-29",25.61],["2009-07-30",25.4],["2009-07-31",25.92],["2009-08-03",25.56],["2009-08-04",24.89],["2009-08-05",24.9],["2009-08-06",25.67],["2009-08-07",24.76],["2009-08-10",24.99],["2009-08-11",25.99],["2009-08-12",25.45],["2009-08-13",24.71],["2009-08-14",24.27],["2009-08-17",27.89],["2009-08-18",26.18],["2009-08-19",26.26],["2009-08-20",25.09],["2009-08-21",25.01],["2009-08-24",25.14],["2009-08-25",24.92],["2009-08-26",24.95],["2009-08-27",24.68],["2009-08-28",24.76],["2009-08-31",26.01],["2009-09-01",29.15],["2009-09-02",28.9],["2009-09-03",27.1],["2009-09-04",25.26],["2009-09-07",0],["2009-09-08",25.62],["2009-09-09",24.32],["2009-09-10",23.55],["2009-09-11",24.15],["2009-09-14",23.86],["2009-09-15",23.42],["2009-09-16",23.69],["2009-09-17",23.65],["2009-09-18",23.92],["2009-09-21",24.06],["2009-09-22",23.08],["2009-09-23",23.49],["2009-09-24",24.95],["2009-09-25",25.61],["2009-09-28",24.88],["2009-09-29",25.19],["2009-09-30",25.61],["2009-10-01",28.27],["2009-10-02",28.68],["2009-10-05",26.84],["2009-10-06",25.7],["2009-10-07",24.68],["2009-10-08",24.18],["2009-10-09",23.12],["2009-10-12",23.01],["2009-10-13",22.99],["2009-10-14",22.86],["2009-10-15",21.72],["2009-10-16",21.43],["2009-10-19",21.49],["2009-10-20",20.9],["2009-10-21",22.22],["2009-10-22",20.69],["2009-10-23",22.27],["2009-10-26",24.31],["2009-10-27",24.83],["2009-10-28",27.91],["2009-10-29",24.76],["2009-10-30",30.69],["2009-11-02",29.78],["2009-11-03",28.81],["2009-11-04",27.72],["2009-11-05",25.43],["2009-11-06",24.19],["2009-11-09",23.15],["2009-11-10",22.84],["2009-11-11",23.04],["2009-11-12",24.24],["2009-11-13",23.36],["2009-11-16",22.89],["2009-11-17",22.41],["2009-11-18",21.63],["2009-11-19",22.63],["2009-11-20",22.19],["2009-11-23",21.16],["2009-11-24",20.47],["2009-11-25",20.48],["2009-11-26",0],["2009-11-27",24.85],["2009-11-30",24.51],["2009-12-01",21.92],["2009-12-02",21.12],["2009-12-03",22.46],["2009-12-04",21.25],["2009-12-07",22.1],["2009-12-08",23.69],["2009-12-09",22.66],["2009-12-10",22.32],["2009-12-11",21.59],["2009-12-14",21.15],["2009-12-15",21.49],["2009-12-16",20.54],["2009-12-17",22.51],["2009-12-18",21.68],["2009-12-21",20.49],["2009-12-22",19.54],["2009-12-23",19.71],["2009-12-24",19.47],["2009-12-25",0],["2009-12-28",19.93],["2009-12-29",20.01],["2009-12-30",19.96],["2009-12-31",21.68],["2010-01-01",0],["2010-01-04",20.04],["2010-01-05",19.35],["2010-01-06",19.16],["2010-01-07",19.06],["2010-01-08",18.13],["2010-01-11",17.55],["2010-01-12",18.25],["2010-01-13",17.85],["2010-01-14",17.63],["2010-01-15",17.91],["2010-01-18",0],["2010-01-19",17.58],["2010-01-20",18.68],["2010-01-21",22.27],["2010-01-22",27.31],["2010-01-25",25.41],["2010-01-26",24.55],["2010-01-27",23.14],["2010-01-28",23.73],["2010-01-29",24.62],["2010-02-01",22.59],["2010-02-02",21.48],["2010-02-03",21.6],["2010-02-04",26.08],["2010-02-05",26.11],["2010-02-08",26.51],["2010-02-09",26],["2010-02-10",25.4],["2010-02-11",23.96],["2010-02-12",22.73],["2010-02-15",0],["2010-02-16",22.25],["2010-02-17",21.72],["2010-02-18",20.63],["2010-02-19",20.02],["2010-02-22",19.94],["2010-02-23",21.37],["2010-02-24",20.27],["2010-02-25",20.1],["2010-02-26",19.5],["2010-03-01",19.26],["2010-03-02",19.06],["2010-03-03",18.83],["2010-03-04",18.72],["2010-03-05",17.42],["2010-03-08",17.79],["2010-03-09",17.92],["2010-03-10",18.57],["2010-03-11",18.06],["2010-03-12",17.58],["2010-03-15",18],["2010-03-16",17.69],["2010-03-17",16.91],["2010-03-18",16.62],["2010-03-19",16.97],["2010-03-22",16.87],["2010-03-23",16.35],["2010-03-24",17.55],["2010-03-25",18.4],["2010-03-26",17.77],["2010-03-29",17.59],["2010-03-30",17.13],["2010-03-31",17.59],["2010-04-01",17.47],["2010-04-02",0],["2010-04-05",17.02],["2010-04-06",16.23],["2010-04-07",16.62],["2010-04-08",16.48],["2010-04-09",16.14],["2010-04-12",15.58],["2010-04-13",16.2],["2010-04-14",15.59],["2010-04-15",15.89],["2010-04-16",18.36],["2010-04-19",17.34],["2010-04-20",15.73],["2010-04-21",16.32],["2010-04-22",16.47],["2010-04-23",16.62],["2010-04-26",17.47],["2010-04-27",22.81],["2010-04-28",21.08],["2010-04-29",18.44],["2010-04-30",22.05],["2010-05-03",20.19],["2010-05-04",23.84],["2010-05-05",24.91],["2010-05-06",32.8],["2010-05-07",40.95],["2010-05-10",28.84],["2010-05-11",28.32],["2010-05-12",25.52],["2010-05-13",26.68],["2010-05-14",31.24],["2010-05-17",30.84],["2010-05-18",33.55],["2010-05-19",35.32],["2010-05-20",45.79],["2010-05-21",40.1],["2010-05-24",38.32],["2010-05-25",34.61],["2010-05-26",35.02],["2010-05-27",29.68],["2010-05-28",32.07],["2010-05-31",0],["2010-06-01",35.54],["2010-06-02",30.17],["2010-06-03",29.46],["2010-06-04",35.48],["2010-06-07",36.57],["2010-06-08",33.7],["2010-06-09",33.73],["2010-06-10",30.57],["2010-06-11",28.79],["2010-06-14",28.58],["2010-06-15",25.87],["2010-06-16",25.92],["2010-06-17",25.05],["2010-06-18",23.95],["2010-06-21",24.88],["2010-06-22",27.05],["2010-06-23",26.91],["2010-06-24",29.74],["2010-06-25",28.53],["2010-06-28",29],["2010-06-29",34.13],["2010-06-30",34.54],["2010-07-01",32.86],["2010-07-02",30.12],["2010-07-05",0],["2010-07-06",29.65],["2010-07-07",26.84],["2010-07-08",25.71],["2010-07-09",24.98],["2010-07-12",24.43],["2010-07-13",24.56],["2010-07-14",24.89],["2010-07-15",25.14],["2010-07-16",26.25],["2010-07-19",25.97],["2010-07-20",23.93],["2010-07-21",25.64],["2010-07-22",24.63],["2010-07-23",23.47],["2010-07-26",22.73],["2010-07-27",23.19],["2010-07-28",24.25],["2010-07-29",24.13],["2010-07-30",23.5],["2010-08-02",22.01],["2010-08-03",22.63],["2010-08-04",22.21],["2010-08-05",22.1],["2010-08-06",21.74],["2010-08-09",22.14],["2010-08-10",22.37],["2010-08-11",25.39],["2010-08-12",25.73],["2010-08-13",26.24],["2010-08-16",26.1],["2010-08-17",24.33],["2010-08-18",24.59],["2010-08-19",26.44],["2010-08-20",25.49],["2010-08-23",25.66],["2010-08-24",27.46],["2010-08-25",26.7],["2010-08-26",27.37],["2010-08-27",24.45],["2010-08-30",27.21],["2010-08-31",26.05],["2010-09-01",23.89],["2010-09-02",23.19],["2010-09-03",21.31],["2010-09-06",0],["2010-09-07",23.8],["2010-09-08",23.25],["2010-09-09",22.81],["2010-09-10",21.99],["2010-09-13",21.21],["2010-09-14",21.56],["2010-09-15",22.1],["2010-09-16",21.72],["2010-09-17",22.01],["2010-09-20",21.5],["2010-09-21",22.35],["2010-09-22",22.51],["2010-09-23",23.87],["2010-09-24",21.71],["2010-09-27",22.54],["2010-09-28",22.6],["2010-09-29",23.25],["2010-09-30",23.7],["2010-10-01",22.5],["2010-10-04",23.53],["2010-10-05",21.76],["2010-10-06",21.49],["2010-10-07",21.56],["2010-10-08",20.71],["2010-10-11",18.96],["2010-10-12",18.93],["2010-10-13",19.07],["2010-10-14",19.88],["2010-10-15",19.03],["2010-10-18",19.09],["2010-10-19",20.63],["2010-10-20",19.79],["2010-10-21",19.27],["2010-10-22",18.78],["2010-10-25",19.85],["2010-10-26",20.22],["2010-10-27",20.71],["2010-10-28",20.88],["2010-10-29",21.2],["2010-11-01",21.83],["2010-11-02",21.57],["2010-11-03",19.56],["2010-11-04",18.52],["2010-11-05",18.26],["2010-11-08",18.29],["2010-11-09",19.08],["2010-11-10",18.47],["2010-11-11",18.64],["2010-11-12",20.61],["2010-11-15",20.2],["2010-11-16",22.58],["2010-11-17",21.76],["2010-11-18",18.75],["2010-11-19",18.04],["2010-11-22",18.37],["2010-11-23",20.63],["2010-11-24",19.56],["2010-11-25",0],["2010-11-26",22.22],["2010-11-29",21.53],["2010-11-30",23.54],["2010-12-01",21.36],["2010-12-02",19.39],["2010-12-03",18.01],["2010-12-06",18.02],["2010-12-07",17.99],["2010-12-08",17.74],["2010-12-09",17.25],["2010-12-10",17.61],["2010-12-13",17.55],["2010-12-14",17.61],["2010-12-15",17.94],["2010-12-16",17.39],["2010-12-17",16.11],["2010-12-20",16.41],["2010-12-21",16.49],["2010-12-22",15.45],["2010-12-23",16.47],["2010-12-24",0],["2010-12-27",17.67],["2010-12-28",17.52],["2010-12-29",17.28],["2010-12-30",17.52],["2010-12-31",17.75],["2011-01-03",17.61],["2011-01-04",17.38],["2011-01-05",17.02],["2011-01-06",17.4],["2011-01-07",17.14],["2011-01-10",17.54],["2011-01-11",16.89],["2011-01-12",16.24],["2011-01-13",16.39],["2011-01-14",15.46],["2011-01-17",0],["2011-01-18",15.87],["2011-01-19",17.31],["2011-01-20",17.99],["2011-01-21",18.47],["2011-01-24",17.65],["2011-01-25",17.59],["2011-01-26",16.64],["2011-01-27",16.15],["2011-01-28",20.04],["2011-01-31",19.53],["2011-02-01",17.63],["2011-02-02",17.3],["2011-02-03",16.69],["2011-02-04",15.93],["2011-02-07",16.28],["2011-02-08",15.81],["2011-02-09",15.87],["2011-02-10",16.09],["2011-02-11",15.69],["2011-02-14",15.95],["2011-02-15",16.37],["2011-02-16",16.72],["2011-02-17",16.59],["2011-02-18",16.43],["2011-02-21",0],["2011-02-22",20.8],["2011-02-23",22.13],["2011-02-24",21.32],["2011-02-25",19.22],["2011-02-28",18.35],["2011-03-01",21.01],["2011-03-02",20.7],["2011-03-03",18.6],["2011-03-04",19.06],["2011-03-07",20.66],["2011-03-08",19.82],["2011-03-09",20.22],["2011-03-10",21.88],["2011-03-11",20.08],["2011-03-14",21.13],["2011-03-15",24.32],["2011-03-16",29.4],["2011-03-17",26.37],["2011-03-18",24.44],["2011-03-21",20.61],["2011-03-22",20.21],["2011-03-23",19.17],["2011-03-24",18],["2011-03-25",17.91],["2011-03-28",19.44],["2011-03-29",18.16],["2011-03-30",17.71],["2011-03-31",17.74],["2011-04-01",17.4],["2011-04-04",17.5],["2011-04-05",17.25],["2011-04-06",16.9],["2011-04-07",17.11],["2011-04-08",17.87],["2011-04-11",16.59],["2011-04-12",17.09],["2011-04-13",16.92],["2011-04-14",16.27],["2011-04-15",15.32],["2011-04-18",16.96],["2011-04-19",15.83],["2011-04-20",15.07],["2011-04-21",14.69],["2011-04-22",0],["2011-04-25",15.77],["2011-04-26",15.62],["2011-04-27",15.35],["2011-04-28",14.62],["2011-04-29",14.75],["2011-05-02",15.99],["2011-05-03",16.7],["2011-05-04",17.08],["2011-05-05",18.2],["2011-05-06",18.4],["2011-05-09",17.16],["2011-05-10",15.91],["2011-05-11",16.95],["2011-05-12",16.03],["2011-05-13",17.07],["2011-05-16",18.24],["2011-05-17",17.55],["2011-05-18",16.23],["2011-05-19",15.52],["2011-05-20",17.43],["2011-05-23",18.27],["2011-05-24",17.82],["2011-05-25",17.07],["2011-05-26",16.09],["2011-05-27",15.98],["2011-05-30",0],["2011-05-31",15.45],["2011-06-01",18.3],["2011-06-02",18.09],["2011-06-03",17.95],["2011-06-06",18.49],["2011-06-07",18.07],["2011-06-08",18.79],["2011-06-09",17.77],["2011-06-10",18.86],["2011-06-13",19.61],["2011-06-14",18.26],["2011-06-15",21.32],["2011-06-16",22.73],["2011-06-17",21.85],["2011-06-20",19.99],["2011-06-21",18.86],["2011-06-22",18.52],["2011-06-23",19.29],["2011-06-24",21.1],["2011-06-27",20.56],["2011-06-28",19.17],["2011-06-29",17.27],["2011-06-30",16.52],["2011-07-01",15.87],["2011-07-04",0],["2011-07-05",16.06],["2011-07-06",16.34],["2011-07-07",15.95],["2011-07-08",15.95],["2011-07-11",18.39],["2011-07-12",19.87],["2011-07-13",19.91],["2011-07-14",20.8],["2011-07-15",19.53],["2011-07-18",20.95],["2011-07-19",19.21],["2011-07-20",19.09],["2011-07-21",17.56],["2011-07-22",17.52],["2011-07-25",19.35],["2011-07-26",20.23],["2011-07-27",22.98],["2011-07-28",23.74],["2011-07-29",25.25],["2011-08-01",23.66],["2011-08-02",24.79],["2011-08-03",23.38],["2011-08-04",31.66],["2011-08-05",32],["2011-08-08",48],["2011-08-09",35.06],["2011-08-10",42.99],["2011-08-11",39],["2011-08-12",36.36],["2011-08-15",31.87],["2011-08-16",32.85],["2011-08-17",31.58],["2011-08-18",42.67],["2011-08-19",43.05],["2011-08-22",42.44],["2011-08-23",36.27],["2011-08-24",35.9],["2011-08-25",39.76],["2011-08-26",35.59],["2011-08-29",32.28],["2011-08-30",32.89],["2011-08-31",31.62],["2011-09-01",31.82],["2011-09-02",33.92],["2011-09-05",0],["2011-09-06",37],["2011-09-07",33.38],["2011-09-08",34.32],["2011-09-09",38.52],["2011-09-12",38.59],["2011-09-13",36.91],["2011-09-14",34.6],["2011-09-15",31.97],["2011-09-16",30.98],["2011-09-19",32.73],["2011-09-20",32.86],["2011-09-21",37.32],["2011-09-22",41.35],["2011-09-23",41.25],["2011-09-26",39.02],["2011-09-27",37.71],["2011-09-28",41.08],["2011-09-29",38.84],["2011-09-30",42.96],["2011-10-03",45.45],["2011-10-04",40.82],["2011-10-05",37.81],["2011-10-06",36.27],["2011-10-07",36.2],["2011-10-10",33.02],["2011-10-11",32.86],["2011-10-12",31.26],["2011-10-13",30.7],["2011-10-14",28.24],["2011-10-17",33.39],["2011-10-18",31.56],["2011-10-19",34.44],["2011-10-20",34.78],["2011-10-21",31.32],["2011-10-24",29.26],["2011-10-25",32.22],["2011-10-26",29.86],["2011-10-27",25.46],["2011-10-28",24.53],["2011-10-31",29.96],["2011-11-01",34.77],["2011-11-02",32.74],["2011-11-03",30.5],["2011-11-04",30.16],["2011-11-07",29.85],["2011-11-08",27.48],["2011-11-09",36.16],["2011-11-10",32.81],["2011-11-11",30.04],["2011-11-14",31.13],["2011-11-15",31.22],["2011-11-16",33.51],["2011-11-17",34.51],["2011-11-18",32],["2011-11-21",32.91],["2011-11-22",31.97],["2011-11-23",33.98],["2011-11-24",0],["2011-11-25",34.47],["2011-11-28",32.13],["2011-11-29",30.64],["2011-11-30",27.8],["2011-12-01",27.41],["2011-12-02",27.52],["2011-12-05",27.84],["2011-12-06",28.13],["2011-12-07",28.67],["2011-12-08",30.59],["2011-12-09",26.38],["2011-12-12",25.67],["2011-12-13",25.41],["2011-12-14",26.04],["2011-12-15",25.11],["2011-12-16",24.29],["2011-12-19",24.92],["2011-12-20",23.22],["2011-12-21",21.43],["2011-12-22",21.16],["2011-12-23",20.73],["2011-12-26",0],["2011-12-27",21.91],["2011-12-28",23.52],["2011-12-29",22.65],["2011-12-30",23.4],["2012-01-02",0],["2012-01-03",22.97],["2012-01-04",22.22],["2012-01-05",21.48],["2012-01-06",20.63],["2012-01-09",21.07],["2012-01-10",20.69],["2012-01-11",21.05],["2012-01-12",20.47],["2012-01-13",20.91],["2012-01-16",0],["2012-01-17",22.2],["2012-01-18",20.89],["2012-01-19",19.87],["2012-01-20",18.28],["2012-01-23",18.67],["2012-01-24",18.91],["2012-01-25",18.31],["2012-01-26",18.57],["2012-01-27",18.53],["2012-01-30",19.4],["2012-01-31",19.44],["2012-02-01",18.55],["2012-02-02",17.98],["2012-02-03",17.1],["2012-02-06",17.76],["2012-02-07",17.65],["2012-02-08",18.16],["2012-02-09",18.63],["2012-02-10",20.79],["2012-02-13",19.04],["2012-02-14",19.54],["2012-02-15",21.14],["2012-02-16",19.22],["2012-02-17",17.78],["2012-02-20",0],["2012-02-21",18.19],["2012-02-22",18.19],["2012-02-23",16.8],["2012-02-24",17.31],["2012-02-27",18.19],["2012-02-28",17.96],["2012-02-29",18.43],["2012-03-01",17.26],["2012-03-02",17.29],["2012-03-05",18.05],["2012-03-06",20.87],["2012-03-07",19.07],["2012-03-08",17.95],["2012-03-09",17.11],["2012-03-12",15.64],["2012-03-13",14.8],["2012-03-14",15.31],["2012-03-15",15.42],["2012-03-16",14.47],["2012-03-19",15.04],["2012-03-20",15.58],["2012-03-21",15.13],["2012-03-22",15.57],["2012-03-23",14.82],["2012-03-26",14.26],["2012-03-27",15.59],["2012-03-28",15.47],["2012-03-29",15.48],["2012-03-30",15.5],["2012-04-02",15.64],["2012-04-03",15.66],["2012-04-04",16.44],["2012-04-05",16.7],["2012-04-06",0],["2012-04-09",18.81],["2012-04-10",20.39],["2012-04-11",20.02],["2012-04-12",17.2],["2012-04-13",19.55],["2012-04-16",19.55],["2012-04-17",18.46],["2012-04-18",18.64],["2012-04-19",18.36],["2012-04-20",17.44],["2012-04-23",18.97],["2012-04-24",18.1],["2012-04-25",16.82],["2012-04-26",16.24],["2012-04-27",16.32],["2012-04-30",17.15],["2012-05-01",16.6],["2012-05-02",16.88],["2012-05-03",17.56],["2012-05-04",19.16],["2012-05-07",18.94],["2012-05-08",19.05],["2012-05-09",20.08],["2012-05-10",18.83],["2012-05-11",19.89],["2012-05-14",21.87],["2012-05-15",21.97],["2012-05-16",22.27],["2012-05-17",24.49],["2012-05-18",25.1],["2012-05-21",22.01],["2012-05-22",22.48],["2012-05-23",22.33],["2012-05-24",21.54],["2012-05-25",21.76],["2012-05-28",0],["2012-05-29",21.03],["2012-05-30",24.14],["2012-05-31",24.06],["2012-06-01",26.66],["2012-06-04",26.12],["2012-06-05",24.68],["2012-06-06",22.16],["2012-06-07",21.72],["2012-06-08",21.23],["2012-06-11",23.56],["2012-06-12",22.09],["2012-06-13",24.27],["2012-06-14",21.68],["2012-06-15",21.11],["2012-06-18",18.32],["2012-06-19",18.38],["2012-06-20",17.24],["2012-06-21",20.08],["2012-06-22",18.11],["2012-06-25",20.38],["2012-06-26",19.72],["2012-06-27",19.45],["2012-06-28",19.71],["2012-06-29",17.08],["2012-07-02",16.8],["2012-07-03",16.66],["2012-07-04",0],["2012-07-05",17.5],["2012-07-06",17.1],["2012-07-09",17.98],["2012-07-10",18.72],["2012-07-11",17.95],["2012-07-12",18.33],["2012-07-13",16.74],["2012-07-16",17.11],["2012-07-17",16.48],["2012-07-18",16.16],["2012-07-19",15.45],["2012-07-20",16.27],["2012-07-23",18.62],["2012-07-24",20.47],["2012-07-25",19.34],["2012-07-26",17.53],["2012-07-27",16.7],["2012-07-30",18.03],["2012-07-31",18.93],["2012-08-01",18.96],["2012-08-02",17.57],["2012-08-03",15.64],["2012-08-06",15.95],["2012-08-07",15.99],["2012-08-08",15.32],["2012-08-09",15.28],["2012-08-10",14.74],["2012-08-13",13.7],["2012-08-14",14.85],["2012-08-15",14.63],["2012-08-16",14.29],["2012-08-17",13.45],["2012-08-20",14.02],["2012-08-21",15.02],["2012-08-22",15.11],["2012-08-23",15.96],["2012-08-24",15.18],["2012-08-27",16.35],["2012-08-28",16.49],["2012-08-29",17.06],["2012-08-30",17.83],["2012-08-31",17.47],["2012-09-03",0],["2012-09-04",17.98],["2012-09-05",17.74],["2012-09-06",15.6],["2012-09-07",14.38],["2012-09-10",16.28],["2012-09-11",16.41],["2012-09-12",15.8],["2012-09-13",14.05],["2012-09-14",14.51],["2012-09-17",14.59],["2012-09-18",14.18],["2012-09-19",13.88],["2012-09-20",14.07],["2012-09-21",13.98],["2012-09-24",14.15],["2012-09-25",15.43],["2012-09-26",16.81],["2012-09-27",14.84],["2012-09-28",15.73],["2012-10-01",16.32],["2012-10-02",15.71],["2012-10-03",15.43],["2012-10-04",14.55],["2012-10-05",14.33],["2012-10-08",15.11],["2012-10-09",16.37],["2012-10-10",16.29],["2012-10-11",15.59],["2012-10-12",16.14],["2012-10-15",15.27],["2012-10-16",15.22],["2012-10-17",15.07],["2012-10-18",15.03],["2012-10-19",17.06],["2012-10-22",16.62],["2012-10-23",18.83],["2012-10-24",18.33],["2012-10-25",18.12],["2012-10-26",17.81],["2012-10-29",0],["2012-10-30",0],["2012-10-31",18.6],["2012-11-01",16.69],["2012-11-02",17.59],["2012-11-05",18.42],["2012-11-06",17.58],["2012-11-07",19.08],["2012-11-08",18.49],["2012-11-09",18.61],["2012-11-12",16.68],["2012-11-13",16.65],["2012-11-14",17.92],["2012-11-15",17.99],["2012-11-16",16.41],["2012-11-19",15.24],["2012-11-20",15.08],["2012-11-21",15.31],["2012-11-22",0],["2012-11-23",15.14],["2012-11-26",15.5],["2012-11-27",15.92],["2012-11-28",15.51],["2012-11-29",15.06],["2012-11-30",15.87],["2012-12-03",16.64],["2012-12-04",17.12],["2012-12-05",16.46],["2012-12-06",16.58],["2012-12-07",15.9],["2012-12-10",16.05],["2012-12-11",15.57],["2012-12-12",15.95],["2012-12-13",16.56],["2012-12-14",17],["2012-12-17",16.34],["2012-12-18",15.57],["2012-12-19",17.36],["2012-12-20",17.67],["2012-12-21",17.84],["2012-12-24",17.84],["2012-12-25",0],["2012-12-26",19.48],["2012-12-27",19.47],["2012-12-28",22.72],["2012-12-31",18.02],["2013-01-01",0],["2013-01-02",14.68],["2013-01-03",14.56],["2013-01-04",13.83],["2013-01-07",13.79],["2013-01-08",13.62],["2013-01-09",13.81],["2013-01-10",13.49],["2013-01-11",13.36],["2013-01-14",13.52],["2013-01-15",13.55],["2013-01-16",13.42],["2013-01-17",13.57],["2013-01-18",12.46],["2013-01-21",0],["2013-01-22",12.43],["2013-01-23",12.46],["2013-01-24",12.69],["2013-01-25",12.89],["2013-01-28",13.57],["2013-01-29",13.31],["2013-01-30",14.32],["2013-01-31",14.28],["2013-02-01",12.9],["2013-02-04",14.67],["2013-02-05",13.72],["2013-02-06",13.41],["2013-02-07",13.5],["2013-02-08",13.02],["2013-02-11",12.94],["2013-02-12",12.64],["2013-02-13",12.98],["2013-02-14",12.66],["2013-02-15",12.46],["2013-02-18",0],["2013-02-19",12.31],["2013-02-20",14.68],["2013-02-21",15.22],["2013-02-22",14.17],["2013-02-25",18.99],["2013-02-26",16.87],["2013-02-27",14.73],["2013-02-28",15.51],["2013-03-01",15.36],["2013-03-04",14.01],["2013-03-05",13.48],["2013-03-06",13.53],["2013-03-07",13.06],["2013-03-08",12.59],["2013-03-11",11.56],["2013-03-12",12.27],["2013-03-13",11.83],["2013-03-14",11.3],["2013-03-15",11.3],["2013-03-18",13.36],["2013-03-19",14.39],["2013-03-20",12.67],["2013-03-21",13.99],["2013-03-22",13.57],["2013-03-25",13.74],["2013-03-26",12.77],["2013-03-27",13.15],["2013-03-28",12.7],["2013-03-29",0],["2013-04-01",13.58],["2013-04-02",12.78],["2013-04-03",14.21],["2013-04-04",13.89],["2013-04-05",13.92],["2013-04-08",13.19],["2013-04-09",12.84],["2013-04-10",12.36],["2013-04-11",12.24],["2013-04-12",12.06],["2013-04-15",17.27],["2013-04-16",13.96],["2013-04-17",16.51],["2013-04-18",17.56],["2013-04-19",14.97],["2013-04-22",14.39],["2013-04-23",13.48],["2013-04-24",13.61],["2013-04-25",13.62],["2013-04-26",13.61],["2013-04-29",13.71],["2013-04-30",13.52],["2013-05-01",14.49],["2013-05-02",13.59],["2013-05-03",12.85],["2013-05-06",12.66],["2013-05-07",12.83],["2013-05-08",12.66],["2013-05-09",13.13],["2013-05-10",12.59],["2013-05-13",12.55],["2013-05-14",12.77],["2013-05-15",12.81],["2013-05-16",13.07],["2013-05-17",12.45],["2013-05-20",13.02],["2013-05-21",13.37],["2013-05-22",13.82],["2013-05-23",14.07],["2013-05-24",13.99],["2013-05-27",0],["2013-05-28",14.48],["2013-05-29",14.83],["2013-05-30",14.53],["2013-05-31",16.3],["2013-06-03",16.28],["2013-06-04",16.27],["2013-06-05",17.5],["2013-06-06",16.63],["2013-06-07",15.14],["2013-06-10",15.44],["2013-06-11",17.07],["2013-06-12",18.59],["2013-06-13",16.41],["2013-06-14",17.15],["2013-06-17",16.8],["2013-06-18",16.61],["2013-06-19",16.64],["2013-06-20",20.49],["2013-06-21",18.9],["2013-06-24",20.11],["2013-06-25",18.47],["2013-06-26",17.21],["2013-06-27",16.86],["2013-06-28",16.86],["2013-07-01",16.37],["2013-07-02",16.44],["2013-07-03",16.2],["2013-07-04",0],["2013-07-05",14.89],["2013-07-08",14.78],["2013-07-09",14.35],["2013-07-10",14.21],["2013-07-11",14.01],["2013-07-12",13.84],["2013-07-15",13.79],["2013-07-16",14.42],["2013-07-17",13.78],["2013-07-18",13.77],["2013-07-19",12.54],["2013-07-22",12.29],["2013-07-23",12.66],["2013-07-24",13.18],["2013-07-25",12.97],["2013-07-26",12.72],["2013-07-29",13.39],["2013-07-30",13.39],["2013-07-31",13.45],["2013-08-01",12.94],["2013-08-02",11.98],["2013-08-05",11.84],["2013-08-06",12.72],["2013-08-07",12.98],["2013-08-08",12.73],["2013-08-09",13.41],["2013-08-12",12.81],["2013-08-13",12.31],["2013-08-14",13.04],["2013-08-15",14.73],["2013-08-16",14.37],["2013-08-19",15.1],["2013-08-20",14.91],["2013-08-21",15.94],["2013-08-22",14.76],["2013-08-23",13.98],["2013-08-26",14.99],["2013-08-27",16.77],["2013-08-28",16.49],["2013-08-29",16.81],["2013-08-30",17.01],["2013-09-02",0],["2013-09-03",16.61],["2013-09-04",15.88],["2013-09-05",15.77],["2013-09-06",15.85],["2013-09-09",15.63],["2013-09-10",14.53],["2013-09-11",13.82],["2013-09-12",14.29],["2013-09-13",14.16],["2013-09-16",14.38],["2013-09-17",14.53],["2013-09-18",13.59],["2013-09-19",13.16],["2013-09-20",13.12],["2013-09-23",14.31],["2013-09-24",14.08],["2013-09-25",14.01],["2013-09-26",14.06],["2013-09-27",15.46],["2013-09-30",16.6],["2013-10-01",15.54],["2013-10-02",16.6],["2013-10-03",17.67],["2013-10-04",16.74],["2013-10-07",19.41],["2013-10-08",20.34],["2013-10-09",19.6],["2013-10-10",16.48],["2013-10-11",15.72],["2013-10-14",16.07],["2013-10-15",18.66],["2013-10-16",14.71],["2013-10-17",13.48],["2013-10-18",13.04],["2013-10-21",13.16],["2013-10-22",13.33],["2013-10-23",13.42],["2013-10-24",13.2],["2013-10-25",13.09],["2013-10-28",13.31],["2013-10-29",13.41],["2013-10-30",13.65],["2013-10-31",13.75],["2013-11-01",13.28],["2013-11-04",12.93],["2013-11-05",13.27],["2013-11-06",12.67],["2013-11-07",13.91],["2013-11-08",12.9],["2013-11-11",12.53],["2013-11-12",12.82],["2013-11-13",12.52],["2013-11-14",12.37],["2013-11-15",12.19],["2013-11-18",13.1],["2013-11-19",13.39],["2013-11-20",13.4],["2013-11-21",12.66],["2013-11-22",12.26],["2013-11-25",12.79],["2013-11-26",12.81],["2013-11-27",12.98],["2013-11-28",0],["2013-11-29",13.7],["2013-12-02",14.23],["2013-12-03",14.55],["2013-12-04",14.7],["2013-12-05",15.08],["2013-12-06",13.79],["2013-12-09",13.49],["2013-12-10",13.91],["2013-12-11",15.42],["2013-12-12",15.54],["2013-12-13",15.76],["2013-12-16",16.03],["2013-12-17",16.21],["2013-12-18",13.8],["2013-12-19",14.15],["2013-12-20",13.79],["2013-12-23",13.04],["2013-12-24",12.48],["2013-12-25",0],["2013-12-26",12.33],["2013-12-27",12.46],["2013-12-30",13.56],["2013-12-31",13.72],["2014-01-01",0],["2014-01-02",14.23],["2014-01-03",13.76],["2014-01-06",13.55],["2014-01-07",12.92],["2014-01-08",12.87],["2014-01-09",12.89],["2014-01-10",12.14],["2014-01-13",13.28],["2014-01-14",12.28],["2014-01-15",12.28],["2014-01-16",12.53],["2014-01-17",12.44],["2014-01-20",0],["2014-01-21",12.87],["2014-01-22",12.84],["2014-01-23",13.77],["2014-01-24",18.14],["2014-01-27",17.42],["2014-01-28",15.8],["2014-01-29",17.35],["2014-01-30",17.29],["2014-01-31",18.41],["2014-02-03",21.44],["2014-02-04",19.11],["2014-02-05",19.95],["2014-02-06",17.23],["2014-02-07",15.29],["2014-02-10",15.26],["2014-02-11",14.51],["2014-02-12",14.3],["2014-02-13",14.14],["2014-02-14",13.57],["2014-02-17",0],["2014-02-18",13.87],["2014-02-19",15.5],["2014-02-20",14.79],["2014-02-21",14.68],["2014-02-24",14.23],["2014-02-25",13.67],["2014-02-26",14.35],["2014-02-27",14.04],["2014-02-28",14],["2014-03-03",16],["2014-03-04",14.1],["2014-03-05",13.89],["2014-03-06",14.21],["2014-03-07",14.11],["2014-03-10",14.2],["2014-03-11",14.8],["2014-03-12",14.47],["2014-03-13",16.22],["2014-03-14",17.82],["2014-03-17",15.64],["2014-03-18",14.52],["2014-03-19",15.12],["2014-03-20",14.52],["2014-03-21",15],["2014-03-24",15.09],["2014-03-25",14.02],["2014-03-26",14.93],["2014-03-27",14.62],["2014-03-28",14.41],["2014-03-31",13.88],["2014-04-01",13.1],["2014-04-02",13.09],["2014-04-03",13.37],["2014-04-04",13.96],["2014-04-07",15.57],["2014-04-08",14.89],["2014-04-09",13.82],["2014-04-10",15.89],["2014-04-11",17.03],["2014-04-14",16.11],["2014-04-15",15.61],["2014-04-16",14.18],["2014-04-17",13.36],["2014-04-18",0],["2014-04-21",13.25],["2014-04-22",13.19],["2014-04-23",13.27],["2014-04-24",13.32],["2014-04-25",14.06],["2014-04-28",13.97],["2014-04-29",13.71],["2014-04-30",13.41],["2014-05-01",13.25],["2014-05-02",12.91],["2014-05-05",13.29],["2014-05-06",13.8],["2014-05-07",13.4],["2014-05-08",13.43],["2014-05-09",12.92],["2014-05-12",12.23],["2014-05-13",12.13],["2014-05-14",12.17],["2014-05-15",13.17],["2014-05-16",12.44],["2014-05-19",12.42],["2014-05-20",12.96],["2014-05-21",11.91],["2014-05-22",12.03],["2014-05-23",11.36],["2014-05-26",0],["2014-05-27",11.51],["2014-05-28",11.68],["2014-05-29",11.57],["2014-05-30",11.4],["2014-06-02",11.58],["2014-06-03",11.87],["2014-06-04",12.08],["2014-06-05",11.68],["2014-06-06",10.73],["2014-06-09",11.15],["2014-06-10",10.99],["2014-06-11",11.6],["2014-06-12",12.56],["2014-06-13",12.18],["2014-06-16",12.65],["2014-06-17",12.06],["2014-06-18",10.61],["2014-06-19",10.62],["2014-06-20",10.85],["2014-06-23",10.98],["2014-06-24",12.13],["2014-06-25",11.59],["2014-06-26",11.63],["2014-06-27",11.26],["2014-06-30",11.57],["2014-07-01",11.15],["2014-07-02",10.82],["2014-07-03",10.32],["2014-07-04",0],["2014-07-07",11.33],["2014-07-08",11.98],["2014-07-09",11.65],["2014-07-10",12.59],["2014-07-11",12.08],["2014-07-14",11.82],["2014-07-15",11.96],["2014-07-16",11],["2014-07-17",14.54],["2014-07-18",12.06],["2014-07-21",12.81],["2014-07-22",12.24],["2014-07-23",11.52],["2014-07-24",11.84],["2014-07-25",12.69],["2014-07-28",12.56],["2014-07-29",13.28],["2014-07-30",13.33],["2014-07-31",16.95],["2014-08-01",17.03],["2014-08-04",15.12],["2014-08-05",16.87],["2014-08-06",16.37],["2014-08-07",16.66],["2014-08-08",15.77],["2014-08-11",14.23],["2014-08-12",14.13],["2014-08-13",12.9],["2014-08-14",12.42],["2014-08-15",13.15],["2014-08-18",12.32],["2014-08-19",12.21],["2014-08-20",11.78],["2014-08-21",11.76],["2014-08-22",11.47],["2014-08-25",11.7],["2014-08-26",11.63],["2014-08-27",11.78],["2014-08-28",12.05],["2014-08-29",11.98],["2014-09-01",0],["2014-09-02",12.25],["2014-09-03",12.36],["2014-09-04",12.64],["2014-09-05",12.09],["2014-09-08",12.66],["2014-09-09",13.5],["2014-09-10",12.88],["2014-09-11",12.8],["2014-09-12",13.31],["2014-09-15",14.12],["2014-09-16",12.73],["2014-09-17",12.65],["2014-09-18",12.03],["2014-09-19",12.11],["2014-09-22",13.69],["2014-09-23",14.93],["2014-09-24",13.27],["2014-09-25",15.64],["2014-09-26",14.85],["2014-09-29",15.98],["2014-09-30",16.31],["2014-10-01",16.71],["2014-10-02",16.16],["2014-10-03",14.55],["2014-10-06",15.46],["2014-10-07",17.2],["2014-10-08",15.11],["2014-10-09",18.76],["2014-10-10",21.24],["2014-10-13",24.64],["2014-10-14",22.79],["2014-10-15",26.25],["2014-10-16",25.2],["2014-10-17",21.99],["2014-10-20",18.57],["2014-10-21",16.08],["2014-10-22",17.87],["2014-10-23",16.53],["2014-10-24",16.11],["2014-10-27",16.04],["2014-10-28",14.39],["2014-10-29",15.15],["2014-10-30",14.52],["2014-10-31",14.03],["2014-11-03",14.73],["2014-11-04",14.89],["2014-11-05",14.17],["2014-11-06",13.67],["2014-11-07",13.12],["2014-11-10",12.67],["2014-11-11",12.92],["2014-11-12",13.02],["2014-11-13",13.79],["2014-11-14",13.31],["2014-11-17",13.99],["2014-11-18",13.86],["2014-11-19",13.96],["2014-11-20",13.58],["2014-11-21",12.9],["2014-11-24",12.62],["2014-11-25",12.25],["2014-11-26",12.07],["2014-11-27",0],["2014-11-28",13.33],["2014-12-01",14.29],["2014-12-02",12.85],["2014-12-03",12.47],["2014-12-04",12.38],["2014-12-05",11.82],["2014-12-08",14.21],["2014-12-09",14.89],["2014-12-10",18.53],["2014-12-11",20.08],["2014-12-12",21.08],["2014-12-15",20.42],["2014-12-16",23.57],["2014-12-17",19.44],["2014-12-18",16.81],["2014-12-19",16.49],["2014-12-22",15.25],["2014-12-23",14.8],["2014-12-24",14.37],["2014-12-25",0],["2014-12-26",14.5],["2014-12-29",15.06],["2014-12-30",15.92],["2014-12-31",19.2],["2015-01-01",0],["2015-01-02",17.79],["2015-01-05",19.92],["2015-01-06",21.12],["2015-01-07",19.31],["2015-01-08",17.01],["2015-01-09",17.55],["2015-01-12",19.6],["2015-01-13",20.56],["2015-01-14",21.48],["2015-01-15",22.39],["2015-01-16",20.95],["2015-01-19",0],["2015-01-20",19.89],["2015-01-21",18.85],["2015-01-22",16.4],["2015-01-23",16.66],["2015-01-26",15.52],["2015-01-27",17.22],["2015-01-28",20.44],["2015-01-29",18.76],["2015-01-30",20.97],["2015-02-02",19.43],["2015-02-03",17.33],["2015-02-04",18.33],["2015-02-05",16.85],["2015-02-06",17.29],["2015-02-09",18.55],["2015-02-10",17.23],["2015-02-11",16.96],["2015-02-12",15.34],["2015-02-13",14.69],["2015-02-16",0],["2015-02-17",15.8],["2015-02-18",15.45],["2015-02-19",15.29],["2015-02-20",14.3],["2015-02-23",14.56],["2015-02-24",13.69],["2015-02-25",13.84],["2015-02-26",13.91],["2015-02-27",13.34],["2015-03-02",13.04],["2015-03-03",13.86],["2015-03-04",14.23],["2015-03-05",14.04],["2015-03-06",15.2],["2015-03-09",15.06],["2015-03-10",16.69],["2015-03-11",16.87],["2015-03-12",15.42],["2015-03-13",16],["2015-03-16",15.61],["2015-03-17",15.66],["2015-03-18",13.97],["2015-03-19",14.07],["2015-03-20",13.02],["2015-03-23",13.41],["2015-03-24",13.62],["2015-03-25",15.44],["2015-03-26",15.8],["2015-03-27",15.07],["2015-03-30",14.51],["2015-03-31",15.29],["2015-04-01",15.11],["2015-04-02",14.67],["2015-04-03",0],["2015-04-06",14.74],["2015-04-07",14.78],["2015-04-08",13.98],["2015-04-09",13.09],["2015-04-10",12.58],["2015-04-13",13.94],["2015-04-14",13.67],["2015-04-15",12.84],["2015-04-16",12.6],["2015-04-17",13.89],["2015-04-20",13.3],["2015-04-21",13.25],["2015-04-22",12.71],["2015-04-23",12.48],["2015-04-24",12.29],["2015-04-27",13.12],["2015-04-28",12.41],["2015-04-29",13.39],["2015-04-30",14.55],["2015-05-01",12.7],["2015-05-04",12.85],["2015-05-05",14.31],["2015-05-06",15.15],["2015-05-07",15.13],["2015-05-08",12.86],["2015-05-11",13.85],["2015-05-12",13.86],["2015-05-13",13.76],["2015-05-14",12.74],["2015-05-15",12.38],["2015-05-18",12.73],["2015-05-19",12.85],["2015-05-20",12.88],["2015-05-21",12.11],["2015-05-22",12.13],["2015-05-25",0],["2015-05-26",14.06],["2015-05-27",13.27],["2015-05-28",13.31],["2015-05-29",13.84],["2015-06-01",13.97],["2015-06-02",14.24],["2015-06-03",13.66],["2015-06-04",14.71],["2015-06-05",14.21],["2015-06-08",15.29],["2015-06-09",14.47],["2015-06-10",13.22],["2015-06-11",12.85],["2015-06-12",13.78],["2015-06-15",15.39],["2015-06-16",14.81],["2015-06-17",14.5],["2015-06-18",13.19],["2015-06-19",13.96],["2015-06-22",12.74],["2015-06-23",12.11],["2015-06-24",13.26],["2015-06-25",14.01],["2015-06-26",14.02],["2015-06-29",18.85],["2015-06-30",18.23],["2015-07-01",16.09],["2015-07-02",16.79],["2015-07-03",0],["2015-07-06",17.01],["2015-07-07",16.09],["2015-07-08",19.66],["2015-07-09",19.97],["2015-07-10",16.83],["2015-07-13",13.9],["2015-07-14",13.37],["2015-07-15",13.23],["2015-07-16",12.11],["2015-07-17",11.95],["2015-07-20",12.25],["2015-07-21",12.22],["2015-07-22",12.12],["2015-07-23",12.64],["2015-07-24",13.74],["2015-07-27",15.6],["2015-07-28",13.44],["2015-07-29",12.5],["2015-07-30",12.13],["2015-07-31",12.12],["2015-08-03",12.56],["2015-08-04",13],["2015-08-05",12.51],["2015-08-06",13.77],["2015-08-07",13.39],["2015-08-10",12.23],["2015-08-11",13.71],["2015-08-12",13.61],["2015-08-13",13.49],["2015-08-14",12.83],["2015-08-17",13.02],["2015-08-18",13.79],["2015-08-19",15.25],["2015-08-20",19.14],["2015-08-21",28.03],["2015-08-24",40.74],["2015-08-25",36.02],["2015-08-26",30.32],["2015-08-27",26.1],["2015-08-28",26.05],["2015-08-31",28.43],["2015-09-01",31.4],["2015-09-02",26.09],["2015-09-03",25.61],["2015-09-04",27.8],["2015-09-07",0],["2015-09-08",24.9],["2015-09-09",26.23],["2015-09-10",24.37],["2015-09-11",23.2],["2015-09-14",24.25],["2015-09-15",22.54],["2015-09-16",21.35],["2015-09-17",21.14],["2015-09-18",22.28],["2015-09-21",20.14],["2015-09-22",22.44],["2015-09-23",22.13],["2015-09-24",23.47],["2015-09-25",23.62],["2015-09-28",27.63],["2015-09-29",26.83],["2015-09-30",24.5],["2015-10-01",22.55],["2015-10-02",20.94],["2015-10-05",19.54],["2015-10-06",19.4],["2015-10-07",18.4],["2015-10-08",17.42],["2015-10-09",17.08],["2015-10-12",16.17],["2015-10-13",17.67],["2015-10-14",18.03],["2015-10-15",16.05],["2015-10-16",15.05],["2015-10-19",14.98],["2015-10-20",15.75],["2015-10-21",16.7],["2015-10-22",14.45],["2015-10-23",14.46],["2015-10-26",15.29],["2015-10-27",15.43],["2015-10-28",14.33],["2015-10-29",14.61],["2015-10-30",15.07],["2015-11-02",14.15],["2015-11-03",14.54],["2015-11-04",15.51],["2015-11-05",15.05],["2015-11-06",14.33],["2015-11-09",16.52],["2015-11-10",15.29],["2015-11-11",16.06],["2015-11-12",18.37],["2015-11-13",20.08],["2015-11-16",18.16],["2015-11-17",18.84],["2015-11-18",16.85],["2015-11-19",16.99],["2015-11-20",15.47],["2015-11-23",15.62],["2015-11-24",15.93],["2015-11-25",15.19],["2015-11-26",0],["2015-11-27",15.12],["2015-11-30",16.13],["2015-12-01",14.67],["2015-12-02",15.91],["2015-12-03",18.11],["2015-12-04",14.81],["2015-12-07",15.84],["2015-12-08",17.6],["2015-12-09",19.61],["2015-12-10",19.34],["2015-12-11",24.39],["2015-12-14",22.73],["2015-12-15",20.95],["2015-12-16",17.86],["2015-12-17",18.94],["2015-12-18",20.7],["2015-12-21",18.7],["2015-12-22",16.6],["2015-12-23",15.57],["2015-12-24",15.74],["2015-12-25",0],["2015-12-28",16.91],["2015-12-29",16.08],["2015-12-30",17.29],["2015-12-31",18.21],["2016-01-01",0],["2016-01-04",20.7],["2016-01-05",19.34],["2016-01-06",20.59],["2016-01-07",24.99],["2016-01-08",27.01],["2016-01-11",24.3],["2016-01-12",22.47],["2016-01-13",25.22],["2016-01-14",23.95],["2016-01-15",27.02],["2016-01-18",0],["2016-01-19",26.05],["2016-01-20",27.59],["2016-01-21",26.69],["2016-01-22",22.34],["2016-01-25",24.15],["2016-01-26",22.5],["2016-01-27",23.11],["2016-01-28",22.42],["2016-01-29",20.2],["2016-02-01",19.98],["2016-02-02",21.98],["2016-02-03",21.65],["2016-02-04",21.84],["2016-02-05",23.38],["2016-02-08",26],["2016-02-09",26.54],["2016-02-10",26.29],["2016-02-11",28.14],["2016-02-12",25.4],["2016-02-15",0],["2016-02-16",24.11],["2016-02-17",22.31],["2016-02-18",21.64],["2016-02-19",20.53],["2016-02-22",19.38],["2016-02-23",20.98],["2016-02-24",20.72],["2016-02-25",19.11],["2016-02-26",19.81],["2016-02-29",20.55],["2016-03-01",17.7],["2016-03-02",17.09],["2016-03-03",16.7],["2016-03-04",16.86],["2016-03-07",17.35],["2016-03-08",18.67],["2016-03-09",18.34],["2016-03-10",18.05],["2016-03-11",16.5],["2016-03-14",16.92],["2016-03-15",16.84],["2016-03-16",14.99],["2016-03-17",14.44],["2016-03-18",14.02],["2016-03-21",13.79],["2016-03-22",14.17],["2016-03-23",14.94],["2016-03-24",14.74],["2016-03-25",0],["2016-03-28",15.24],["2016-03-29",13.82],["2016-03-30",13.56],["2016-03-31",13.95],["2016-04-01",13.1],["2016-04-04",14.12],["2016-04-05",15.42],["2016-04-06",14.09],["2016-04-07",16.16],["2016-04-08",15.36],["2016-04-11",16.26],["2016-04-12",14.85],["2016-04-13",13.84],["2016-04-14",13.72],["2016-04-15",13.62],["2016-04-18",13.35],["2016-04-19",13.24],["2016-04-20",13.28],["2016-04-21",13.95],["2016-04-22",13.22],["2016-04-25",14.08],["2016-04-26",13.96],["2016-04-27",13.77],["2016-04-28",15.22],["2016-04-29",15.7],["2016-05-02",14.68],["2016-05-03",15.6],["2016-05-04",16.05],["2016-05-05",15.91],["2016-05-06",14.72],["2016-05-09",14.57],["2016-05-10",13.63],["2016-05-11",14.69],["2016-05-12",14.41],["2016-05-13",15.04],["2016-05-16",14.68],["2016-05-17",15.57],["2016-05-18",15.95],["2016-05-19",16.33],["2016-05-20",15.2],["2016-05-23",15.82],["2016-05-24",14.42],["2016-05-25",13.9],["2016-05-26",13.43],["2016-05-27",13.12],["2016-05-30",0],["2016-05-31",14.19],["2016-06-01",14.2],["2016-06-02",13.63],["2016-06-03",13.47],["2016-06-06",13.65],["2016-06-07",14.05],["2016-06-08",14.08],["2016-06-09",14.64],["2016-06-10",17.03],["2016-06-13",20.97],["2016-06-14",20.5],["2016-06-15",20.14],["2016-06-16",19.37],["2016-06-17",19.41],["2016-06-20",18.37],["2016-06-21",18.48],["2016-06-22",21.17],["2016-06-23",17.25],["2016-06-24",25.76],["2016-06-27",23.85],["2016-06-28",18.75],["2016-06-29",16.64],["2016-06-30",15.63],["2016-07-01",14.77],["2016-07-04",0],["2016-07-05",15.58],["2016-07-06",14.96],["2016-07-07",14.76],["2016-07-08",13.2],["2016-07-11",13.54],["2016-07-12",13.55],["2016-07-13",13.04],["2016-07-14",12.82],["2016-07-15",12.67],["2016-07-18",12.44],["2016-07-19",11.97],["2016-07-20",11.77],["2016-07-21",12.74],["2016-07-22",12.02],["2016-07-25",12.87],["2016-07-26",13.05],["2016-07-27",12.83],["2016-07-28",12.72],["2016-07-29",11.87],["2016-08-01",12.44],["2016-08-02",13.37],["2016-08-03",12.86],["2016-08-04",12.42],["2016-08-05",11.39],["2016-08-08",11.5],["2016-08-09",11.66],["2016-08-10",12.05],["2016-08-11",11.68],["2016-08-12",11.55],["2016-08-15",11.81],["2016-08-16",12.64],["2016-08-17",12.19],["2016-08-18",11.43],["2016-08-19",11.34],["2016-08-22",12.27],["2016-08-23",12.38],["2016-08-24",13.45],["2016-08-25",13.63],["2016-08-26",13.65],["2016-08-29",12.94],["2016-08-30",13.12],["2016-08-31",13.42],["2016-09-01",13.48],["2016-09-02",11.98],["2016-09-05",0],["2016-09-06",12.02],["2016-09-07",11.94],["2016-09-08",12.51],["2016-09-09",17.5],["2016-09-12",15.16],["2016-09-13",17.85],["2016-09-14",18.14],["2016-09-15",16.3],["2016-09-16",15.37],["2016-09-19",15.53],["2016-09-20",15.92],["2016-09-21",13.3],["2016-09-22",12.02],["2016-09-23",12.29],["2016-09-26",14.5],["2016-09-27",13.1],["2016-09-28",12.39],["2016-09-29",14.02],["2016-09-30",13.29],["2016-10-03",13.57],["2016-10-04",13.63],["2016-10-05",12.99],["2016-10-06",12.84],["2016-10-07",13.48],["2016-10-10",13.38],["2016-10-11",15.36],["2016-10-12",15.91],["2016-10-13",16.69],["2016-10-14",16.12],["2016-10-17",16.21],["2016-10-18",15.28],["2016-10-19",14.41],["2016-10-20",13.75],["2016-10-21",13.34],["2016-10-24",13.02],["2016-10-25",13.46],["2016-10-26",14.24],["2016-10-27",15.36],["2016-10-28",16.19],["2016-10-31",17.06],["2016-11-01",18.56],["2016-11-02",19.32],["2016-11-03",22.08],["2016-11-04",22.51],["2016-11-07",18.71],["2016-11-08",18.74],["2016-11-09",14.38],["2016-11-10",14.74],["2016-11-11",14.17],["2016-11-14",14.48],["2016-11-15",13.37],["2016-11-16",13.72],["2016-11-17",13.35],["2016-11-18",12.85],["2016-11-21",12.42],["2016-11-22",12.41],["2016-11-23",12.43],["2016-11-24",0],["2016-11-25",12.34],["2016-11-28",13.15],["2016-11-29",12.9],["2016-11-30",13.33],["2016-12-01",14.07],["2016-12-02",14.12],["2016-12-05",12.14],["2016-12-06",11.79],["2016-12-07",12.22],["2016-12-08",12.64],["2016-12-09",11.75],["2016-12-12",12.64],["2016-12-13",12.72],["2016-12-14",13.19],["2016-12-15",12.79],["2016-12-16",12.2],["2016-12-19",11.71],["2016-12-20",11.45],["2016-12-21",11.27],["2016-12-22",11.43],["2016-12-23",11.44],["2016-12-26",0],["2016-12-27",11.99],["2016-12-28",12.95],["2016-12-29",13.37],["2016-12-30",14.04],["2017-01-02",0],["2017-01-03",12.85],["2017-01-04",11.85],["2017-01-05",11.67],["2017-01-06",11.32],["2017-01-09",11.56],["2017-01-10",11.49],["2017-01-11",11.26],["2017-01-12",11.54],["2017-01-13",11.23],["2017-01-16",0],["2017-01-17",11.87],["2017-01-18",12.48],["2017-01-19",12.78],["2017-01-20",11.54],["2017-01-23",11.77],["2017-01-24",11.07],["2017-01-25",10.81],["2017-01-26",10.63],["2017-01-27",10.58],["2017-01-30",11.88],["2017-01-31",11.99],["2017-02-01",11.81],["2017-02-02",11.93],["2017-02-03",10.97],["2017-02-06",11.37],["2017-02-07",11.29],["2017-02-08",11.45],["2017-02-09",10.88],["2017-02-10",10.85],["2017-02-13",11.07],["2017-02-14",10.74],["2017-02-15",11.97],["2017-02-16",11.76],["2017-02-17",11.49],["2017-02-20",0],["2017-02-21",11.57],["2017-02-22",11.74],["2017-02-23",11.71],["2017-02-24",11.47],["2017-02-27",12.09],["2017-02-28",12.92],["2017-03-01",12.54],["2017-03-02",11.81],["2017-03-03",10.96],["2017-03-06",11.24],["2017-03-07",11.45],["2017-03-08",11.86],["2017-03-09",12.3],["2017-03-10",11.66],["2017-03-13",11.35],["2017-03-14",12.3],["2017-03-15",11.63],["2017-03-16",11.21],["2017-03-17",11.28],["2017-03-20",11.34],["2017-03-21",12.47],["2017-03-22",12.81],["2017-03-23",13.12],["2017-03-24",12.96],["2017-03-27",12.5],["2017-03-28",11.53],["2017-03-29",11.42],["2017-03-30",11.54],["2017-03-31",12.37],["2017-04-03",12.38],["2017-04-04",11.79],["2017-04-05",12.89],["2017-04-06",12.39],["2017-04-07",12.87],["2017-04-10",14.05],["2017-04-11",15.07],["2017-04-12",15.77],["2017-04-13",15.96],["2017-04-14",0],["2017-04-17",14.66],["2017-04-18",14.42],["2017-04-19",14.93],["2017-04-20",14.15],["2017-04-21",14.63],["2017-04-24",10.84],["2017-04-25",10.76],["2017-04-26",10.85],["2017-04-27",10.36],["2017-04-28",10.82],["2017-05-01",10.11],["2017-05-02",10.59],["2017-05-03",10.68],["2017-05-04",10.46],["2017-05-05",10.57],["2017-05-08",9.77],["2017-05-09",9.96],["2017-05-10",10.21],["2017-05-11",10.6],["2017-05-12",10.4],["2017-05-15",10.42],["2017-05-16",10.65],["2017-05-17",15.59],["2017-05-18",14.66],["2017-05-19",12.04],["2017-05-22",10.93],["2017-05-23",10.72],["2017-05-24",10.02],["2017-05-25",9.99],["2017-05-26",9.81],["2017-05-29",0],["2017-05-30",10.38],["2017-05-31",10.41],["2017-06-01",9.89],["2017-06-02",9.75],["2017-06-05",10.07],["2017-06-06",10.45],["2017-06-07",10.39],["2017-06-08",10.16],["2017-06-09",10.7],["2017-06-12",11.46],["2017-06-13",10.42],["2017-06-14",10.64],["2017-06-15",10.9],["2017-06-16",10.38],["2017-06-19",10.37],["2017-06-20",10.86],["2017-06-21",10.75],["2017-06-22",10.48],["2017-06-23",10.02],["2017-06-26",9.9],["2017-06-27",11.06],["2017-06-28",10.03],["2017-06-29",11.44],["2017-06-30",11.18],["2017-07-03",11.22],["2017-07-04",0],["2017-07-05",11.07],["2017-07-06",12.54],["2017-07-07",11.19],["2017-07-10",11.11],["2017-07-11",10.89],["2017-07-12",10.3],["2017-07-13",9.9],["2017-07-14",9.51],["2017-07-17",9.82],["2017-07-18",9.89],["2017-07-19",9.79],["2017-07-20",9.58],["2017-07-21",9.36],["2017-07-24",9.43],["2017-07-25",9.43],["2017-07-26",9.6],["2017-07-27",10.11],["2017-07-28",10.29],["2017-07-31",10.26],["2017-08-01",10.09],["2017-08-02",10.28],["2017-08-03",10.44],["2017-08-04",10.03],["2017-08-07",9.93],["2017-08-08",10.96],["2017-08-09",11.11],["2017-08-10",16.04],["2017-08-11",15.51],["2017-08-14",12.33],["2017-08-15",12.04],["2017-08-16",11.74],["2017-08-17",15.55],["2017-08-18",14.26],["2017-08-21",13.19],["2017-08-22",11.35],["2017-08-23",12.25],["2017-08-24",12.23],["2017-08-25",11.28],["2017-08-28",11.32],["2017-08-29",11.7],["2017-08-30",11.22],["2017-08-31",10.59],["2017-09-01",10.13],["2017-09-04",0],["2017-09-05",12.23],["2017-09-06",11.63],["2017-09-07",11.55],["2017-09-08",12.12],["2017-09-11",10.73],["2017-09-12",10.58],["2017-09-13",10.5],["2017-09-14",10.44],["2017-09-15",10.17],["2017-09-18",10.15],["2017-09-19",10.18],["2017-09-20",9.78],["2017-09-21",9.67],["2017-09-22",9.59],["2017-09-25",10.21],["2017-09-26",10.17],["2017-09-27",9.87],["2017-09-28",9.55],["2017-09-29",9.51],["2017-10-02",9.45],["2017-10-03",9.51],["2017-10-04",9.63],["2017-10-05",9.19],["2017-10-06",9.65],["2017-10-09",10.33],["2017-10-10",10.08],["2017-10-11",9.85],["2017-10-12",9.91],["2017-10-13",9.61],["2017-10-16",9.91],["2017-10-17",10.31],["2017-10-18",10.07],["2017-10-19",10.05],["2017-10-20",9.97],["2017-10-23",11.07],["2017-10-24",11.16],["2017-10-25",11.23],["2017-10-26",11.3],["2017-10-27",9.8],["2017-10-30",10.5],["2017-10-31",10.18],["2017-11-01",10.2],["2017-11-02",9.93],["2017-11-03",9.14],["2017-11-06",9.4],["2017-11-07",9.89],["2017-11-08",9.78],["2017-11-09",10.5],["2017-11-10",11.29],["2017-11-13",11.5],["2017-11-14",11.59],["2017-11-15",13.13],["2017-11-16",11.76],["2017-11-17",11.43],["2017-11-20",10.65],["2017-11-21",9.73],["2017-11-22",9.88],["2017-11-23",0],["2017-11-24",9.67],["2017-11-27",9.87],["2017-11-28",10.03],["2017-11-29",10.7],["2017-11-30",11.28],["2017-12-01",11.43],["2017-12-04",11.68],["2017-12-05",11.33],["2017-12-06",11.02],["2017-12-07",10.16],["2017-12-08",9.58],["2017-12-11",9.34],["2017-12-12",9.92],["2017-12-13",10.18],["2017-12-14",10.49],["2017-12-15",9.42],["2017-12-18",9.53],["2017-12-19",10.03],["2017-12-20",9.72],["2017-12-21",9.62],["2017-12-22",9.9],["2017-12-25",0],["2017-12-26",10.25],["2017-12-27",10.47],["2017-12-28",10.18],["2017-12-29",11.04],["2018-01-01",0],["2018-01-02",9.77],["2018-01-03",9.15],["2018-01-04",9.22],["2018-01-05",9.22],["2018-01-08",9.52],["2018-01-09",10.08],["2018-01-10",9.82],["2018-01-11",9.88],["2018-01-12",10.16],["2018-01-15",0],["2018-01-16",11.66],["2018-01-17",11.91],["2018-01-18",12.22],["2018-01-19",11.27],["2018-01-22",11.03],["2018-01-23",11.1],["2018-01-24",11.47],["2018-01-25",11.58],["2018-01-26",11.08],["2018-01-29",13.84],["2018-01-30",14.79],["2018-01-31",13.54],["2018-02-01",13.47],["2018-02-02",17.31],["2018-02-05",37.32],["2018-02-06",29.98],["2018-02-07",27.73],["2018-02-08",33.46],["2018-02-09",29.06],["2018-02-12",25.61],["2018-02-13",24.97],["2018-02-14",19.26],["2018-02-15",19.13],["2018-02-16",19.46],["2018-02-19",0],["2018-02-20",20.6],["2018-02-21",20.02],["2018-02-22",18.72],["2018-02-23",16.49],["2018-02-26",15.8],["2018-02-27",18.59],["2018-02-28",19.85],["2018-03-01",22.47],["2018-03-02",19.59],["2018-03-05",18.73],["2018-03-06",18.36],["2018-03-07",17.76],["2018-03-08",16.54],["2018-03-09",14.64],["2018-03-12",15.78],["2018-03-13",16.35],["2018-03-14",17.23],["2018-03-15",16.59],["2018-03-16",15.8],["2018-03-19",19.02],["2018-03-20",18.2],["2018-03-21",17.86],["2018-03-22",23.34],["2018-03-23",24.87],["2018-03-26",21.03],["2018-03-27",22.5],["2018-03-28",22.87],["2018-03-29",19.97],["2018-03-30",0],["2018-04-02",23.62],["2018-04-03",21.1],["2018-04-04",20.06],["2018-04-05",18.94],["2018-04-06",21.49],["2018-04-09",21.77],["2018-04-10",20.47],["2018-04-11",20.24],["2018-04-12",18.49],["2018-04-13",17.41],["2018-04-16",16.56],["2018-04-17",15.25],["2018-04-18",15.6],["2018-04-19",15.96],["2018-04-20",16.88],["2018-04-23",16.34],["2018-04-24",18.02],["2018-04-25",17.84],["2018-04-26",16.24],["2018-04-27",15.41],["2018-04-30",15.93],["2018-05-01",15.49],["2018-05-02",15.97],["2018-05-03",15.9],["2018-05-04",14.77],["2018-05-07",14.75],["2018-05-08",14.71],["2018-05-09",13.42],["2018-05-10",13.23],["2018-05-11",12.65],["2018-05-14",12.93],["2018-05-15",14.63],["2018-05-16",13.42],["2018-05-17",13.43],["2018-05-18",13.42],["2018-05-21",13.08],["2018-05-22",13.22],["2018-05-23",12.58],["2018-05-24",12.53],["2018-05-25",13.22],["2018-05-28",0],["2018-05-29",17.02],["2018-05-30",14.94],["2018-05-31",15.43],["2018-06-01",13.46],["2018-06-04",12.74],["2018-06-05",12.4],["2018-06-06",11.64],["2018-06-07",12.13],["2018-06-08",12.18],["2018-06-11",12.35],["2018-06-12",12.34],["2018-06-13",12.94],["2018-06-14",12.12],["2018-06-15",11.98],["2018-06-18",12.31],["2018-06-19",13.35],["2018-06-20",12.79],["2018-06-21",14.64],["2018-06-22",13.77],["2018-06-25",17.33],["2018-06-26",15.92],["2018-06-27",17.91],["2018-06-28",16.85],["2018-06-29",16.09],["2018-07-02",15.6],["2018-07-03",16.14],["2018-07-04",0],["2018-07-05",14.97],["2018-07-06",13.37],["2018-07-09",12.69],["2018-07-10",12.64],["2018-07-11",13.63],["2018-07-12",12.58],["2018-07-13",12.18],["2018-07-16",12.83],["2018-07-17",12.06],["2018-07-18",12.1],["2018-07-19",12.87],["2018-07-20",12.86],["2018-07-23",12.62],["2018-07-24",12.41],["2018-07-25",12.29],["2018-07-26",12.14],["2018-07-27",13.03],["2018-07-30",14.26],["2018-07-31",12.83],["2018-08-01",13.15],["2018-08-02",12.19],["2018-08-03",11.64],["2018-08-06",11.27],["2018-08-07",10.93],["2018-08-08",10.85],["2018-08-09",11.27],["2018-08-10",13.16],["2018-08-13",14.78],["2018-08-14",13.31],["2018-08-15",14.64],["2018-08-16",13.45],["2018-08-17",12.64],["2018-08-20",12.49],["2018-08-21",12.86],["2018-08-22",12.25],["2018-08-23",12.41],["2018-08-24",11.99],["2018-08-27",12.16],["2018-08-28",12.5],["2018-08-29",12.25],["2018-08-30",13.53],["2018-08-31",12.86],["2018-09-03",0],["2018-09-04",13.16],["2018-09-05",13.91],["2018-09-06",14.65],["2018-09-07",14.88],["2018-09-10",14.16],["2018-09-11",13.22],["2018-09-12",13.14],["2018-09-13",12.37],["2018-09-14",12.07],["2018-09-17",13.68],["2018-09-18",12.79],["2018-09-19",11.75],["2018-09-20",11.8],["2018-09-21",11.68],["2018-09-24",12.2],["2018-09-25",12.42],["2018-09-26",12.89],["2018-09-27",12.41],["2018-09-28",12.12],["2018-10-01",12],["2018-10-02",12.05],["2018-10-03",11.61],["2018-10-04",14.22],["2018-10-05",14.82],["2018-10-08",15.69],["2018-10-09",15.95],["2018-10-10",22.96],["2018-10-11",24.98],["2018-10-12",21.31],["2018-10-15",21.3],["2018-10-16",17.62],["2018-10-17",17.4],["2018-10-18",20.06],["2018-10-19",19.89],["2018-10-22",19.64],["2018-10-23",20.71],["2018-10-24",25.23],["2018-10-25",24.22],["2018-10-26",24.16],["2018-10-29",24.7],["2018-10-30",23.35],["2018-10-31",21.23],["2018-11-01",19.34],["2018-11-02",19.51],["2018-11-05",19.96],["2018-11-06",19.91],["2018-11-07",16.36],["2018-11-08",16.72],["2018-11-09",17.36],["2018-11-12",20.45],["2018-11-13",20.02],["2018-11-14",21.25],["2018-11-15",19.98],["2018-11-16",18.14],["2018-11-19",20.1],["2018-11-20",22.48],["2018-11-21",20.8],["2018-11-22",0],["2018-11-23",21.52],["2018-11-26",18.9],["2018-11-27",19.02],["2018-11-28",18.49],["2018-11-29",18.79],["2018-11-30",18.07],["2018-12-03",16.44],["2018-12-04",20.74],["2018-12-05",0],["2018-12-06",21.19],["2018-12-07",23.23],["2018-12-10",22.64],["2018-12-11",21.76],["2018-12-12",21.46],["2018-12-13",20.65],["2018-12-14",21.63],["2018-12-17",24.52],["2018-12-18",25.58],["2018-12-19",25.58],["2018-12-20",28.38],["2018-12-21",30.11],["2018-12-24",36.07],["2018-12-25",0],["2018-12-26",30.41],["2018-12-27",29.96],["2018-12-28",28.34],["2018-12-31",25.42],["2019-01-01",0],["2019-01-02",23.22],["2019-01-03",25.45],["2019-01-04",21.38],["2019-01-07",21.4],["2019-01-08",20.47],["2019-01-09",19.98],["2019-01-10",19.5],["2019-01-11",18.19],["2019-01-14",19.07],["2019-01-15",18.6],["2019-01-16",19.04],["2019-01-17",18.06],["2019-01-18",17.8],["2019-01-21",0],["2019-01-22",20.8],["2019-01-23",19.52],["2019-01-24",18.89],["2019-01-25",17.42],["2019-01-28",18.87],["2019-01-29",19.13],["2019-01-30",17.66],["2019-01-31",16.57],["2019-02-01",16.14],["2019-02-04",15.73],["2019-02-05",15.57],["2019-02-06",15.38],["2019-02-07",16.37],["2019-02-08",15.72],["2019-02-11",15.97],["2019-02-12",15.43],["2019-02-13",15.65],["2019-02-14",16.22],["2019-02-15",14.91],["2019-02-18",0],["2019-02-19",14.88],["2019-02-20",14.02],["2019-02-21",14.46],["2019-02-22",13.51],["2019-02-25",14.85],["2019-02-26",15.17],["2019-02-27",14.7],["2019-02-28",14.78],["2019-03-01",13.57],["2019-03-04",14.63],["2019-03-05",14.74],["2019-03-06",15.74],["2019-03-07",16.59],["2019-03-08",16.05],["2019-03-11",14.33],["2019-03-12",13.77],["2019-03-13",13.41],["2019-03-14",13.5],["2019-03-15",12.88],["2019-03-18",13.1],["2019-03-19",13.56],["2019-03-20",13.91],["2019-03-21",13.63],["2019-03-22",16.48],["2019-03-25",16.33],["2019-03-26",14.68],["2019-03-27",15.15],["2019-03-28",14.43],["2019-03-29",13.71],["2019-04-01",13.4],["2019-04-02",13.36],["2019-04-03",13.74],["2019-04-04",13.58],["2019-04-05",12.82],["2019-04-08",13.18],["2019-04-09",14.28],["2019-04-10",13.3],["2019-04-11",13.02],["2019-04-12",12.01],["2019-04-15",12.32],["2019-04-16",12.18],["2019-04-17",12.6],["2019-04-18",12.09],["2019-04-19",0],["2019-04-22",12.42],["2019-04-23",12.28],["2019-04-24",13.14],["2019-04-25",13.25],["2019-04-26",12.73],["2019-04-29",13.11],["2019-04-30",13.12],["2019-05-01",14.8],["2019-05-02",14.42],["2019-05-03",12.87],["2019-05-06",15.44],["2019-05-07",19.32],["2019-05-08",19.4],["2019-05-09",19.1],["2019-05-10",16.04],["2019-05-13",20.55],["2019-05-14",18.06],["2019-05-15",16.44],["2019-05-16",15.29],["2019-05-17",15.96],["2019-05-20",16.31],["2019-05-21",14.95],["2019-05-22",14.75],["2019-05-23",16.92],["2019-05-24",15.85],["2019-05-27",0],["2019-05-28",17.5],["2019-05-29",17.9],["2019-05-30",17.3],["2019-05-31",18.71],["2019-06-03",18.86],["2019-06-04",16.97],["2019-06-05",16.09],["2019-06-06",15.93],["2019-06-07",16.3],["2019-06-10",15.94],["2019-06-11",15.99],["2019-06-12",15.91],["2019-06-13",15.82],["2019-06-14",15.28],["2019-06-17",15.35],["2019-06-18",15.15],["2019-06-19",14.33],["2019-06-20",14.75],["2019-06-21",15.4],["2019-06-24",15.26],["2019-06-25",16.28],["2019-06-26",16.21],["2019-06-27",15.82],["2019-06-28",15.08],["2019-07-01",14.06],["2019-07-02",12.93],["2019-07-03",12.57],["2019-07-04",0],["2019-07-05",13.28],["2019-07-08",13.96],["2019-07-09",14.09],["2019-07-10",13.03],["2019-07-11",12.93],["2019-07-12",12.39],["2019-07-15",12.68],["2019-07-16",12.86],["2019-07-17",13.97],["2019-07-18",13.53],["2019-07-19",14.45],["2019-07-22",13.53],["2019-07-23",12.61],["2019-07-24",12.07],["2019-07-25",12.74],["2019-07-26",12.16],["2019-07-29",12.83],["2019-07-30",13.94],["2019-07-31",16.12],["2019-08-01",17.87],["2019-08-02",17.61],["2019-08-05",24.59],["2019-08-06",20.17],["2019-08-07",19.49],["2019-08-08",16.91],["2019-08-09",17.97],["2019-08-12",21.09],["2019-08-13",17.52],["2019-08-14",22.1],["2019-08-15",21.18],["2019-08-16",18.47],["2019-08-19",16.88],["2019-08-20",17.5],["2019-08-21",15.8],["2019-08-22",16.68],["2019-08-23",19.87],["2019-08-26",19.32],["2019-08-27",20.31],["2019-08-28",19.35],["2019-08-29",17.88],["2019-08-30",18.98],["2019-09-02",0],["2019-09-03",19.66],["2019-09-04",17.33],["2019-09-05",16.27],["2019-09-06",15],["2019-09-09",15.27],["2019-09-10",15.2],["2019-09-11",14.61],["2019-09-12",14.22],["2019-09-13",13.74],["2019-09-16",14.67],["2019-09-17",14.44],["2019-09-18",13.95],["2019-09-19",14.05],["2019-09-20",15.32],["2019-09-23",14.91],["2019-09-24",17.05],["2019-09-25",15.96],["2019-09-26",16.07],["2019-09-27",17.22],["2019-09-30",16.24],["2019-10-01",18.56],["2019-10-02",20.56],["2019-10-03",19.12],["2019-10-04",17.04],["2019-10-07",17.86],["2019-10-08",20.28],["2019-10-09",18.64],["2019-10-10",17.57],["2019-10-11",15.58],["2019-10-14",14.57],["2019-10-15",13.54],["2019-10-16",13.68],["2019-10-17",13.79],["2019-10-18",14.25],["2019-10-21",14],["2019-10-22",14.46],["2019-10-23",14.01],["2019-10-24",13.71],["2019-10-25",12.65],["2019-10-28",13.11],["2019-10-29",13.2],["2019-10-30",12.33],["2019-10-31",13.22],["2019-11-01",12.3],["2019-11-04",12.83],["2019-11-05",13.1],["2019-11-06",12.62],["2019-11-07",12.73],["2019-11-08",12.07],["2019-11-11",12.69],["2019-11-12",12.68],["2019-11-13",13],["2019-11-14",13.05],["2019-11-15",12.05],["2019-11-18",12.46],["2019-11-19",12.86],["2019-11-20",12.78],["2019-11-21",13.13],["2019-11-22",12.34],["2019-11-25",11.87],["2019-11-26",11.54],["2019-11-27",11.75],["2019-11-28",0],["2019-11-29",12.62],["2019-12-02",14.91],["2019-12-03",15.96],["2019-12-04",14.8],["2019-12-05",14.52],["2019-12-06",13.62],["2019-12-09",15.86],["2019-12-10",15.68],["2019-12-11",14.99],["2019-12-12",13.94],["2019-12-13",12.63],["2019-12-16",12.14],["2019-12-17",12.29],["2019-12-18",12.58],["2019-12-19",12.5],["2019-12-20",12.51],["2019-12-23",12.61],["2019-12-24",12.67],["2019-12-25",0],["2019-12-26",12.65],["2019-12-27",13.43],["2019-12-30",14.82],["2019-12-31",13.78],["2020-01-01",0],["2020-01-02",12.47],["2020-01-03",14.02],["2020-01-06",13.85],["2020-01-07",13.79],["2020-01-08",13.45],["2020-01-09",12.54],["2020-01-10",12.56],["2020-01-13",12.32],["2020-01-14",12.39],["2020-01-15",12.42],["2020-01-16",12.32],["2020-01-17",12.1],["2020-01-20",0],["2020-01-21",12.85],["2020-01-22",12.91],["2020-01-23",12.98],["2020-01-24",14.56],["2020-01-27",18.23],["2020-01-28",16.28],["2020-01-29",16.39],["2020-01-30",15.49],["2020-01-31",18.84],["2020-02-03",17.97],["2020-02-04",16.05],["2020-02-05",15.15],["2020-02-06",14.96],["2020-02-07",15.47],["2020-02-10",15.04],["2020-02-11",15.18],["2020-02-12",13.74],["2020-02-13",14.15],["2020-02-14",13.68],["2020-02-17",0],["2020-02-18",14.83],["2020-02-19",14.38],["2020-02-20",15.56],["2020-02-21",17.08],["2020-02-24",25.03],["2020-02-25",27.85],["2020-02-26",27.56],["2020-02-27",39.16],["2020-02-28",40.11],["2020-03-02",33.42],["2020-03-03",36.82],["2020-03-04",31.99],["2020-03-05",39.62],["2020-03-06",41.94],["2020-03-09",54.46],["2020-03-10",47.3],["2020-03-11",53.9],["2020-03-12",75.47],["2020-03-13",57.83],["2020-03-16",82.69],["2020-03-17",75.91],["2020-03-18",76.45],["2020-03-19",72],["2020-03-20",66.04],["2020-03-23",61.59],["2020-03-24",61.67],["2020-03-25",63.95],["2020-03-26",61],["2020-03-27",65.54],["2020-03-30",57.08],["2020-03-31",53.54],["2020-04-01",57.06],["2020-04-02",50.91],["2020-04-03",46.8],["2020-04-06",45.24],["2020-04-07",46.7],["2020-04-08",43.35],["2020-04-09",41.67],["2020-04-10",0],["2020-04-13",41.17],["2020-04-14",37.76],["2020-04-15",40.84],["2020-04-16",40.11],["2020-04-17",38.15],["2020-04-20",43.83],["2020-04-21",45.41],["2020-04-22",41.98],["2020-04-23",41.38],["2020-04-24",35.93],["2020-04-27",33.29],["2020-04-28",33.57],["2020-04-29",31.23],["2020-04-30",34.15],["2020-05-01",37.19],["2020-05-04",35.97],["2020-05-05",33.61],["2020-05-06",34.12],["2020-05-07",31.44],["2020-05-08",27.98],["2020-05-11",27.57],["2020-05-12",33.04],["2020-05-13",35.28],["2020-05-14",32.61],["2020-05-15",31.89],["2020-05-18",29.3],["2020-05-19",30.53],["2020-05-20",27.99],["2020-05-21",29.53],["2020-05-22",28.16],["2020-05-25",0],["2020-05-26",28.01],["2020-05-27",27.62],["2020-05-28",28.59],["2020-05-29",27.51],["2020-06-01",28.23],["2020-06-02",26.84],["2020-06-03",25.66],["2020-06-04",25.81],["2020-06-05",24.52],["2020-06-08",25.81],["2020-06-09",27.57],["2020-06-10",27.57],["2020-06-11",40.79],["2020-06-12",36.09],["2020-06-15",34.4],["2020-06-16",33.67],["2020-06-17",33.47],["2020-06-18",32.94],["2020-06-19",35.12],["2020-06-22",31.77],["2020-06-23",31.37],["2020-06-24",33.84],["2020-06-25",32.22],["2020-06-26",34.73],["2020-06-29",31.78],["2020-06-30",30.43],["2020-07-01",28.62],["2020-07-02",27.68],["2020-07-03",0],["2020-07-06",27.94],["2020-07-07",29.43],["2020-07-08",28.08],["2020-07-09",29.26],["2020-07-10",27.29],["2020-07-13",32.19],["2020-07-14",29.52],["2020-07-15",27.76],["2020-07-16",28],["2020-07-17",25.68],["2020-07-20",24.46],["2020-07-21",24.84],["2020-07-22",24.32],["2020-07-23",26.08],["2020-07-24",25.84],["2020-07-27",24.74],["2020-07-28",25.44],["2020-07-29",24.1],["2020-07-30",24.76],["2020-07-31",24.46],["2020-08-03",24.28],["2020-08-04",23.76],["2020-08-05",22.99],["2020-08-06",22.65],["2020-08-07",22.21],["2020-08-10",22.13],["2020-08-11",24.03],["2020-08-12",22.28],["2020-08-13",22.13],["2020-08-14",22.05],["2020-08-17",21.35],["2020-08-18",21.51],["2020-08-19",22.54],["2020-08-20",22.72],["2020-08-21",22.54],["2020-08-24",22.37],["2020-08-25",22.03],["2020-08-26",23.27],["2020-08-27",24.47],["2020-08-28",22.96],["2020-08-31",26.41],["2020-09-01",26.12],["2020-09-02",26.57],["2020-09-03",33.6],["2020-09-04",30.75],["2020-09-07",0],["2020-09-08",31.46],["2020-09-09",28.81],["2020-09-10",29.71],["2020-09-11",26.87],["2020-09-14",25.85],["2020-09-15",25.59],["2020-09-16",26.04],["2020-09-17",26.46],["2020-09-18",25.83],["2020-09-21",27.78],["2020-09-22",26.86],["2020-09-23",28.58],["2020-09-24",28.51],["2020-09-25",26.38],["2020-09-28",26.19],["2020-09-29",26.27],["2020-09-30",26.37],["2020-10-01",26.7],["2020-10-02",27.63],["2020-10-05",27.96],["2020-10-06",29.48],["2020-10-07",28.06],["2020-10-08",26.36],["2020-10-09",25],["2020-10-12",25.07],["2020-10-13",26.07],["2020-10-14",26.4],["2020-10-15",26.97],["2020-10-16",27.41],["2020-10-19",29.18],["2020-10-20",29.35],["2020-10-21",28.65],["2020-10-22",28.11],["2020-10-23",27.55],["2020-10-26",32.46],["2020-10-27",33.35],["2020-10-28",40.28],["2020-10-29",37.59],["2020-10-30",38.02],["2020-11-02",37.13],["2020-11-03",35.55],["2020-11-04",29.57],["2020-11-05",27.58],["2020-11-06",24.86],["2020-11-09",25.75],["2020-11-10",24.8],["2020-11-11",23.45],["2020-11-12",25.35],["2020-11-13",23.1],["2020-11-16",22.45],["2020-11-17",22.71],["2020-11-18",23.84],["2020-11-19",23.11],["2020-11-20",23.7],["2020-11-23",22.66],["2020-11-24",21.64],["2020-11-25",21.25],["2020-11-26",0],["2020-11-27",20.84],["2020-11-30",20.57],["2020-12-01",20.77],["2020-12-02",21.17],["2020-12-03",21.28],["2020-12-04",20.79],["2020-12-07",21.3],["2020-12-08",20.68],["2020-12-09",22.27],["2020-12-10",22.52],["2020-12-11",23.31],["2020-12-14",24.72],["2020-12-15",22.89],["2020-12-16",22.5],["2020-12-17",21.93],["2020-12-18",21.57],["2020-12-21",25.16],["2020-12-22",24.23],["2020-12-23",23.31],["2020-12-24",21.53],["2020-12-25",0],["2020-12-28",21.7],["2020-12-29",23.08],["2020-12-30",22.77],["2020-12-31",22.75],["2021-01-01",0],["2021-01-04",26.97],["2021-01-05",25.34],["2021-01-06",25.07],["2021-01-07",22.37],["2021-01-08",21.56],["2021-01-11",24.08],["2021-01-12",23.33],["2021-01-13",22.21],["2021-01-14",23.25],["2021-01-15",24.34],["2021-01-18",0],["2021-01-19",23.24],["2021-01-20",21.58],["2021-01-21",21.32],["2021-01-22",21.91],["2021-01-25",23.19],["2021-01-26",23.02],["2021-01-27",37.21],["2021-01-28",30.21],["2021-01-29",33.09],["2021-02-01",30.24],["2021-02-02",25.56],["2021-02-03",22.91],["2021-02-04",21.77],["2021-02-05",20.87],["2021-02-08",21.24],["2021-02-09",21.63],["2021-02-10",21.99],["2021-02-11",21.25],["2021-02-12",19.97],["2021-02-15",0],["2021-02-16",21.46],["2021-02-17",21.5],["2021-02-18",22.49],["2021-02-19",22.05],["2021-02-22",23.45],["2021-02-23",23.11],["2021-02-24",21.34],["2021-02-25",28.89],["2021-02-26",27.95],["2021-03-01",23.35],["2021-03-02",24.1],["2021-03-03",26.67],["2021-03-04",28.57],["2021-03-05",24.66],["2021-03-08",25.47],["2021-03-09",24.03],["2021-03-10",22.56],["2021-03-11",21.91],["2021-03-12",20.69],["2021-03-15",20.03],["2021-03-16",19.79],["2021-03-17",19.23],["2021-03-18",21.58],["2021-03-19",20.95],["2021-03-22",18.88],["2021-03-23",20.3],["2021-03-24",21.2],["2021-03-25",19.81],["2021-03-26",18.86],["2021-03-29",20.74],["2021-03-30",19.61],["2021-03-31",19.4],["2021-04-01",17.33],["2021-04-02",0],["2021-04-05",17.91],["2021-04-06",18.12],["2021-04-07",17.16],["2021-04-08",16.95],["2021-04-09",16.69],["2021-04-12",16.91],["2021-04-13",16.65],["2021-04-14",16.99],["2021-04-15",16.57],["2021-04-16",16.25],["2021-04-19",17.29],["2021-04-20",18.68],["2021-04-21",17.5],["2021-04-22",18.71],["2021-04-23",17.33],["2021-04-26",17.64],["2021-04-27",17.56],["2021-04-28",17.28],["2021-04-29",17.61],["2021-04-30",18.61],["2021-05-03",18.31],["2021-05-04",19.48],["2021-05-05",19.15],["2021-05-06",18.39],["2021-05-07",16.69],["2021-05-10",19.66],["2021-05-11",21.84],["2021-05-12",27.59],["2021-05-13",23.13],["2021-05-14",18.81],["2021-05-17",19.72],["2021-05-18",21.34],["2021-05-19",22.18],["2021-05-20",20.67],["2021-05-21",20.15],["2021-05-24",18.4],["2021-05-25",18.84],["2021-05-26",17.36],["2021-05-27",16.74],["2021-05-28",16.76],["2021-05-31",0],["2021-06-01",17.9],["2021-06-02",17.48],["2021-06-03",18.04],["2021-06-04",16.42],["2021-06-07",16.42],["2021-06-08",17.07],["2021-06-09",17.89],["2021-06-10",16.1],["2021-06-11",15.65],["2021-06-14",16.39],["2021-06-15",17.02],["2021-06-16",18.15],["2021-06-17",17.75],["2021-06-18",20.7],["2021-06-21",17.89],["2021-06-22",16.66],["2021-06-23",16.32],["2021-06-24",15.97],["2021-06-25",15.62],["2021-06-28",15.76],["2021-06-29",16.02],["2021-06-30",15.83],["2021-07-01",15.48],["2021-07-02",15.07],["2021-07-05",0],["2021-07-06",16.44],["2021-07-07",16.2],["2021-07-08",19],["2021-07-09",16.18],["2021-07-12",16.17],["2021-07-13",17.12],["2021-07-14",16.33],["2021-07-15",17.01],["2021-07-16",18.45],["2021-07-19",22.5],["2021-07-20",19.73],["2021-07-21",17.91],["2021-07-22",17.69],["2021-07-23",17.2],["2021-07-26",17.58],["2021-07-27",19.36],["2021-07-28",18.31],["2021-07-29",17.7],["2021-07-30",18.24],["2021-08-02",19.46],["2021-08-03",18.04],["2021-08-04",17.97],["2021-08-05",17.28],["2021-08-06",16.15],["2021-08-09",16.72],["2021-08-10",16.79],["2021-08-11",16.06],["2021-08-12",15.59],["2021-08-13",15.45],["2021-08-16",16.12],["2021-08-17",17.91],["2021-08-18",21.57],["2021-08-19",21.67],["2021-08-20",18.56],["2021-08-23",17.15],["2021-08-24",17.22],["2021-08-25",16.79],["2021-08-26",18.84],["2021-08-27",16.39],["2021-08-30",16.19],["2021-08-31",16.48],["2021-09-01",16.11],["2021-09-02",16.41],["2021-09-03",16.41],["2021-09-06",0],["2021-09-07",18.14],["2021-09-08",17.96],["2021-09-09",18.8],["2021-09-10",20.95],["2021-09-13",19.37],["2021-09-14",19.46],["2021-09-15",18.18],["2021-09-16",18.69],["2021-09-17",20.81],["2021-09-20",25.71],["2021-09-21",24.36],["2021-09-22",20.87],["2021-09-23",18.63],["2021-09-24",17.75],["2021-09-27",18.76],["2021-09-28",23.25],["2021-09-29",22.56],["2021-09-30",23.14],["2021-10-01",21.15],["2021-10-04",22.96],["2021-10-05",21.3],["2021-10-06",21],["2021-10-07",19.54],["2021-10-08",18.77],["2021-10-11",20],["2021-10-12",19.85],["2021-10-13",18.64],["2021-10-14",16.86],["2021-10-15",16.3],["2021-10-18",16.31],["2021-10-19",15.7],["2021-10-20",15.49],["2021-10-21",15.01],["2021-10-22",15.43],["2021-10-25",15.24],["2021-10-26",15.98],["2021-10-27",16.98],["2021-10-28",16.53],["2021-10-29",16.26],["2021-11-01",16.41],["2021-11-02",16.03],["2021-11-03",15.1],["2021-11-04",15.44],["2021-11-05",16.48],["2021-11-08",17.22],["2021-11-09",17.78],["2021-11-10",18.73],["2021-11-11",17.66],["2021-11-12",16.29],["2021-11-15",16.49],["2021-11-16",16.37],["2021-11-17",17.11],["2021-11-18",17.59],["2021-11-19",17.91],["2021-11-22",19.17],["2021-11-23",19.38],["2021-11-24",18.58],["2021-11-25",0],["2021-11-26",28.62],["2021-11-29",22.96],["2021-11-30",27.19],["2021-12-01",31.12],["2021-12-02",27.95],["2021-12-03",30.67],["2021-12-06",27.18],["2021-12-07",21.89],["2021-12-08",19.9],["2021-12-09",21.58],["2021-12-10",18.69],["2021-12-13",20.31],["2021-12-14",21.89],["2021-12-15",19.29],["2021-12-16",20.57],["2021-12-17",21.57],["2021-12-20",22.87],["2021-12-21",21.01],["2021-12-22",18.63],["2021-12-23",17.96],["2021-12-24",0],["2021-12-27",17.68],["2021-12-28",17.54],["2021-12-29",16.95],["2021-12-30",17.33],["2021-12-31",17.22],["2022-01-03",16.6],["2022-01-04",16.91],["2022-01-05",19.73],["2022-01-06",19.61],["2022-01-07",18.76],["2022-01-10",19.4],["2022-01-11",18.41],["2022-01-12",17.62],["2022-01-13",20.31],["2022-01-14",19.19],["2022-01-17",0],["2022-01-18",22.79],["2022-01-19",23.85],["2022-01-20",25.59],["2022-01-21",28.85],["2022-01-24",29.9],["2022-01-25",31.16],["2022-01-26",31.96],["2022-01-27",30.49],["2022-01-28",27.66],["2022-01-31",24.83],["2022-02-01",21.96],["2022-02-02",22.09],["2022-02-03",24.35],["2022-02-04",23.22],["2022-02-07",22.86],["2022-02-08",21.44],["2022-02-09",19.96],["2022-02-10",23.91],["2022-02-11",27.36],["2022-02-14",28.33],["2022-02-15",25.7],["2022-02-16",24.29],["2022-02-17",28.11],["2022-02-18",27.75],["2022-02-21",0],["2022-02-22",28.81],["2022-02-23",31.02],["2022-02-24",30.32],["2022-02-25",27.59],["2022-02-28",30.15],["2022-03-01",33.32],["2022-03-02",30.74],["2022-03-03",30.48],["2022-03-04",31.98],["2022-03-07",36.45],["2022-03-08",35.13],["2022-03-09",32.45],["2022-03-10",30.23],["2022-03-11",30.75],["2022-03-14",31.77],["2022-03-15",29.83],["2022-03-16",26.67],["2022-03-17",25.67],["2022-03-18",23.87],["2022-03-21",23.53],["2022-03-22",22.94],["2022-03-23",23.57],["2022-03-24",21.67],["2022-03-25",20.81],["2022-03-28",19.63],["2022-03-29",18.9],["2022-03-30",19.33],["2022-03-31",20.56],["2022-04-01",19.63],["2022-04-04",18.57],["2022-04-05",21.03],["2022-04-06",22.1],["2022-04-07",21.55],["2022-04-08",21.16],["2022-04-11",24.37],["2022-04-12",24.26],["2022-04-13",21.82],["2022-04-14",22.7],["2022-04-15",0],["2022-04-18",22.17],["2022-04-19",21.37],["2022-04-20",20.32],["2022-04-21",22.68],["2022-04-22",28.21],["2022-04-25",27.02],["2022-04-26",33.52],["2022-04-27",31.6],["2022-04-28",29.99],["2022-04-29",33.4],["2022-05-02",32.34],["2022-05-03",29.25],["2022-05-04",25.42],["2022-05-05",31.2],["2022-05-06",30.19],["2022-05-09",34.75],["2022-05-10",32.99],["2022-05-11",32.56],["2022-05-12",31.77],["2022-05-13",28.87],["2022-05-16",27.47],["2022-05-17",26.1],["2022-05-18",30.96],["2022-05-19",29.35],["2022-05-20",29.43],["2022-05-23",28.48],["2022-05-24",29.45],["2022-05-25",28.37],["2022-05-26",27.5],["2022-05-27",25.72],["2022-05-30",26.54],["2022-05-31",26.19],["2022-06-01",25.69],["2022-06-02",24.72],["2022-06-03",24.79],["2022-06-06",25.07],["2022-06-07",24.02],["2022-06-08",23.96],["2022-06-09",26.09],["2022-06-10",27.75],["2022-06-13",34.02],["2022-06-14",32.69],["2022-06-15",29.62],["2022-06-16",32.95],["2022-06-17",31.13],["2022-06-20",31.03],["2022-06-21",30.19],["2022-06-22",28.95],["2022-06-23",29.05],["2022-06-24",27.23],["2022-06-27",26.95],["2022-06-28",28.36],["2022-06-29",28.16],["2022-06-30",28.71],["2022-07-01",26.7],["2022-07-04",27.53],["2022-07-05",27.54],["2022-07-06",26.73],["2022-07-07",26.08],["2022-07-08",24.64],["2022-07-11",26.17],["2022-07-12",27.29],["2022-07-13",26.82],["2022-07-14",26.4],["2022-07-15",24.23],["2022-07-18",25.3],["2022-07-19",24.5],["2022-07-20",23.88],["2022-07-21",23.11],["2022-07-22",23.03],["2022-07-25",23.36],["2022-07-26",24.69],["2022-07-27",23.24],["2022-07-28",22.33],["2022-07-29",21.33],["2022-08-01",22.84],["2022-08-02",23.93],["2022-08-03",21.95],["2022-08-04",21.44],["2022-08-05",21.15],["2022-08-08",21.29],["2022-08-09",21.77],["2022-08-10",19.74],["2022-08-11",20.2],["2022-08-12",19.53],["2022-08-15",19.95],["2022-08-16",19.69],["2022-08-17",19.9],["2022-08-18",19.56],["2022-08-19",20.6],["2022-08-22",23.8],["2022-08-23",24.11],["2022-08-24",22.82],["2022-08-25",21.78],["2022-08-26",25.56],["2022-08-29",26.21],["2022-08-30",26.21],["2022-08-31",25.87],["2022-09-01",25.56],["2022-09-02",25.47],["2022-09-05",25.99],["2022-09-06",26.91],["2022-09-07",24.64],["2022-09-08",23.61],["2022-09-09",22.79],["2022-09-12",23.87],["2022-09-13",27.27],["2022-09-14",26.16],["2022-09-15",26.27],["2022-09-16",26.3],["2022-09-19",25.76],["2022-09-20",27.16],["2022-09-21",27.99],["2022-09-22",27.35],["2022-09-23",29.92],["2022-09-26",32.26],["2022-09-27",32.6],["2022-09-28",30.18],["2022-09-29",31.84],["2022-09-30",31.62],["2022-10-03",30.1],["2022-10-04",29.07],["2022-10-05",28.55],["2022-10-06",30.52],["2022-10-07",31.36],["2022-10-10",32.45],["2022-10-11",33.63],["2022-10-12",33.57],["2022-10-13",31.94],["2022-10-14",32.02],["2022-10-17",31.37],["2022-10-18",30.5],["2022-10-19",30.76],["2022-10-20",29.98],["2022-10-21",29.69],["2022-10-24",29.85],["2022-10-25",28.46],["2022-10-26",27.28],["2022-10-27",27.39],["2022-10-28",25.75],["2022-10-31",25.88],["2022-11-01",25.81],["2022-11-02",25.86],["2022-11-03",25.3],["2022-11-04",24.55],["2022-11-07",24.35],["2022-11-08",25.54],["2022-11-09",26.09],["2022-11-10",23.53],["2022-11-11",22.52],["2022-11-14",23.73],["2022-11-15",24.54],["2022-11-16",24.11],["2022-11-17",23.93],["2022-11-18",23.12],["2022-11-21",22.36],["2022-11-22",21.29],["2022-11-23",20.35],["2022-11-24",20.42],["2022-11-25",20.5],["2022-11-28",22.21],["2022-11-29",21.89],["2022-11-30",20.58],["2022-12-01",19.84],["2022-12-02",19.06],["2022-12-05",20.75],["2022-12-06",22.17],["2022-12-07",22.68],["2022-12-08",22.29],["2022-12-09",22.83],["2022-12-12",25],["2022-12-13",22.55],["2022-12-14",21.14],["2022-12-15",22.83],["2022-12-16",22.62],["2022-12-19",22.42],["2022-12-20",21.48],["2022-12-21",20.07],["2022-12-22",21.97],["2022-12-23",20.87],["2022-12-26",0],["2022-12-27",21.65],["2022-12-28",22.14],["2022-12-29",21.44],["2022-12-30",21.67],["2023-01-02",0],["2023-01-03",22.9],["2023-01-04",22.01],["2023-01-05",22.46],["2023-01-06",21.13],["2023-01-09",21.97],["2023-01-10",20.58],["2023-01-11",21.09],["2023-01-12",18.83],["2023-01-13",18.35],["2023-01-16",19.49],["2023-01-17",19.36],["2023-01-18",20.34],["2023-01-19",20.52],["2023-01-20",19.85],["2023-01-23",19.81],["2023-01-24",19.2],["2023-01-25",19.08],["2023-01-26",18.73],["2023-01-27",18.51],["2023-01-30",19.94],["2023-01-31",19.4],["2023-02-01",17.87],["2023-02-02",18.73],["2023-02-03",18.33],["2023-02-06",19.43],["2023-02-07",18.66],["2023-02-08",19.63],["2023-02-09",20.71],["2023-02-10",20.53],["2023-02-13",20.34],["2023-02-14",18.91],["2023-02-15",18.23],["2023-02-16",20.17],["2023-02-17",20.02],["2023-02-20",21.23],["2023-02-21",22.87],["2023-02-22",22.29],["2023-02-23",21.14],["2023-02-24",21.67],["2023-02-27",20.95],["2023-02-28",20.7],["2023-03-01",20.58],["2023-03-02",19.59],["2023-03-03",18.49],["2023-03-06",18.61],["2023-03-07",19.59],["2023-03-08",19.11],["2023-03-09",22.61],["2023-03-10",24.8],["2023-03-13",26.52],["2023-03-14",23.73],["2023-03-15",26.14],["2023-03-16",22.99],["2023-03-17",25.51],["2023-03-20",24.15],["2023-03-21",21.38],["2023-03-22",22.26],["2023-03-23",22.61],["2023-03-24",21.74],["2023-03-27",20.6],["2023-03-28",19.97],["2023-03-29",19.12],["2023-03-30",19.02],["2023-03-31",18.7],["2023-04-03",18.55],["2023-04-04",19],["2023-04-05",19.08],["2023-04-06",18.4],["2023-04-07",0],["2023-04-10",18.97],["2023-04-11",19.1],["2023-04-12",19.09],["2023-04-13",17.8],["2023-04-14",17.07],["2023-04-17",16.95],["2023-04-18",16.83],["2023-04-19",16.46],["2023-04-20",17.17],["2023-04-21",16.77],["2023-04-24",16.89],["2023-04-25",18.76],["2023-04-26",18.84],["2023-04-27",17.03],["2023-04-28",15.78],["2023-05-01",16.08],["2023-05-02",17.78],["2023-05-03",18.34],["2023-05-04",20.09],["2023-05-05",17.19],["2023-05-08",16.98],["2023-05-09",17.71],["2023-05-10",16.94],["2023-05-11",16.93],["2023-05-12",17.03],["2023-05-15",17.12],["2023-05-16",17.99],["2023-05-17",16.87],["2023-05-18",16.05],["2023-05-19",16.81],["2023-05-22",17.21],["2023-05-23",18.53],["2023-05-24",20.03],["2023-05-25",19.14],["2023-05-26",17.95],["2023-05-29",17.46],["2023-05-30",17.46],["2023-05-31",17.94],["2023-06-01",15.65],["2023-06-02",14.6],["2023-06-05",14.73],["2023-06-06",13.96],["2023-06-07",13.94],["2023-06-08",13.65],["2023-06-09",13.83],["2023-06-12",15.01],["2023-06-13",14.61],["2023-06-14",13.88],["2023-06-15",14.5],["2023-06-16",13.54],["2023-06-19",14.19],["2023-06-20",13.88],["2023-06-21",13.2],["2023-06-22",12.91],["2023-06-23",13.44],["2023-06-26",14.25],["2023-06-27",13.74],["2023-06-28",13.43],["2023-06-29",13.54],["2023-06-30",13.59],["2023-07-03",13.57],["2023-07-04",13.7],["2023-07-05",14.18],["2023-07-06",15.44],["2023-07-07",14.83],["2023-07-10",15.07],["2023-07-11",14.84],["2023-07-12",13.54],["2023-07-13",13.61],["2023-07-14",13.34],["2023-07-17",13.48],["2023-07-18",13.3],["2023-07-19",13.76],["2023-07-20",13.99],["2023-07-21",13.6],["2023-07-24",13.91],["2023-07-25",13.86],["2023-07-26",13.19],["2023-07-27",14.41],["2023-07-28",13.33],["2023-07-31",13.63],["2023-08-01",13.93],["2023-08-02",16.09],["2023-08-03",15.92],["2023-08-04",17.1],["2023-08-07",15.77],["2023-08-08",15.99],["2023-08-09",15.96],["2023-08-10",15.85],["2023-08-11",14.84],["2023-08-14",14.82],["2023-08-15",16.46],["2023-08-16",16.78],["2023-08-17",17.89],["2023-08-18",17.3],["2023-08-21",17.13],["2023-08-22",16.97],["2023-08-23",15.98],["2023-08-24",17.2],["2023-08-25",15.68],["2023-08-28",15.08],["2023-08-29",14.45],["2023-08-30",13.88],["2023-08-31",13.57],["2023-09-01",13.09],["2023-09-04",13.82],["2023-09-05",14.01],["2023-09-06",14.45],["2023-09-07",14.4],["2023-09-08",13.84],["2023-09-11",13.8],["2023-09-12",14.23],["2023-09-13",13.48],["2023-09-14",12.82],["2023-09-15",13.79],["2023-09-18",14],["2023-09-19",14.11],["2023-09-20",15.14],["2023-09-21",17.54],["2023-09-22",17.2],["2023-09-25",16.9],["2023-09-26",18.94],["2023-09-27",18.22],["2023-09-28",17.34],["2023-09-29",17.52],["2023-10-02",17.61],["2023-10-03",19.78],["2023-10-04",18.58],["2023-10-05",18.49],["2023-10-06",17.45],["2023-10-09",17.7],["2023-10-10",17.03],["2023-10-11",16.09],["2023-10-12",16.69],["2023-10-13",19.32],["2023-10-16",17.21],["2023-10-17",17.88],["2023-10-18",19.22],["2023-10-19",21.4],["2023-10-20",21.71],["2023-10-23",20.37],["2023-10-24",18.97],["2023-10-25",20.19],["2023-10-26",20.68],["2023-10-27",21.27],["2023-10-30",19.75],["2023-10-31",18.14],["2023-11-01",16.87],["2023-11-02",15.66],["2023-11-03",14.91],["2023-11-06",14.89],["2023-11-07",14.81],["2023-11-08",14.45],["2023-11-09",15.29],["2023-11-10",14.17],["2023-11-13",14.76],["2023-11-14",14.16],["2023-11-15",14.18],["2023-11-16",14.32],["2023-11-17",13.8],["2023-11-20",13.41],["2023-11-21",13.35],["2023-11-22",12.85],["2023-11-23",12.8],["2023-11-24",12.46],["2023-11-27",12.69],["2023-11-28",12.69],["2023-11-29",12.98],["2023-11-30",12.92],["2023-12-01",12.63],["2023-12-04",13.08],["2023-12-05",12.85],["2023-12-06",12.97],["2023-12-07",13.06],["2023-12-08",12.35],["2023-12-11",12.63],["2023-12-12",12.07],["2023-12-13",12.19],["2023-12-14",12.48],["2023-12-15",12.28],["2023-12-18",12.56],["2023-12-19",12.53],["2023-12-20",13.67],["2023-12-21",13.65],["2023-12-22",13.03],["2023-12-25",0],["2023-12-26",12.99],["2023-12-27",12.43],["2023-12-28",12.47],["2023-12-29",12.45],["2024-01-01",0],["2024-01-02",13.2],["2024-01-03",14.04],["2024-01-04",14.13],["2024-01-05",13.35],["2024-01-08",13.08],["2024-01-09",12.76],["2024-01-10",12.69],["2024-01-11",12.44],["2024-01-12",12.7],["2024-01-15",13.25],["2024-01-16",13.84],["2024-01-17",14.79],["2024-01-18",14.13],["2024-01-19",13.3],["2024-01-22",13.19],["2024-01-23",12.55],["2024-01-24",13.14],["2024-01-25",13.45],["2024-01-26",13.26],["2024-01-29",13.6],["2024-01-30",13.31],["2024-01-31",14.35],["2024-02-01",13.88],["2024-02-02",13.85],["2024-02-05",13.67],["2024-02-06",13.06],["2024-02-07",12.83],["2024-02-08",12.79],["2024-02-09",12.93],["2024-02-12",13.93],["2024-02-13",15.85],["2024-02-14",14.38],["2024-02-15",14.01],["2024-02-16",14.24],["2024-02-19",14.71],["2024-02-20",15.42],["2024-02-21",15.34],["2024-02-22",14.54],["2024-02-23",13.75],["2024-02-26",13.74],["2024-02-27",13.43],["2024-02-28",13.84],["2024-02-29",13.4],["2024-03-01",13.11],["2024-03-04",13.49],["2024-03-05",14.46],["2024-03-06",14.5],["2024-03-07",14.44],["2024-03-08",14.74],["2024-03-11",15.22],["2024-03-12",13.84],["2024-03-13",13.75],["2024-03-14",14.4],["2024-03-15",14.41],["2024-03-18",14.33],["2024-03-19",13.82],["2024-03-20",13.04],["2024-03-21",12.92],["2024-03-22",13.06],["2024-03-25",13.19],["2024-03-26",13.24],["2024-03-27",12.78],["2024-03-28",13.01],["2024-03-29",0],["2024-04-01",13.65],["2024-04-02",14.61],["2024-04-03",14.33],["2024-04-04",16.35],["2024-04-05",16.03],["2024-04-08",15.19],["2024-04-09",14.98],["2024-04-10",15.8],["2024-04-11",14.91],["2024-04-12",17.31],["2024-04-15",19.23],["2024-04-16",18.4],["2024-04-17",18.21],["2024-04-18",18],["2024-04-19",18.71],["2024-04-22",16.94],["2024-04-23",15.69],["2024-04-24",15.97],["2024-04-25",15.37],["2024-04-26",15.03],["2024-04-29",14.67],["2024-04-30",15.65],["2024-05-01",15.39],["2024-05-02",14.68],["2024-05-03",13.49],["2024-05-06",13.49],["2024-05-07",13.23],["2024-05-08",13],["2024-05-09",12.69],["2024-05-10",12.55],["2024-05-13",13.6],["2024-05-14",13.42],["2024-05-15",12.45],["2024-05-16",12.42],["2024-05-17",11.99],["2024-05-20",12.15],["2024-05-21",11.86],["2024-05-22",12.29],["2024-05-23",12.77],["2024-05-24",11.93],["2024-05-27",12.36],["2024-05-28",12.92],["2024-05-29",14.28],["2024-05-30",14.47],["2024-05-31",12.92],["2024-06-03",13.11],["2024-06-04",13.16],["2024-06-05",12.63],["2024-06-06",12.58],["2024-06-07",12.22],["2024-06-10",12.74],["2024-06-11",12.85],["2024-06-12",12.04],["2024-06-13",11.94],["2024-06-14",12.66],["2024-06-17",12.75],["2024-06-18",12.3],["2024-06-19",12.48],["2024-06-20",13.28],["2024-06-21",13.2],["2024-06-24",13.33],["2024-06-25",12.84],["2024-06-26",12.55],["2024-06-27",12.24],["2024-06-28",12.44],["2024-07-01",12.22],["2024-07-02",12.03],["2024-07-03",12.09],["2024-07-04",12.26],["2024-07-05",12.48],["2024-07-08",12.37],["2024-07-09",12.51],["2024-07-10",12.85],["2024-07-11",12.92],["2024-07-12",12.46],["2024-07-15",13.12],["2024-07-16",13.19],["2024-07-17",14.48],["2024-07-18",15.93],["2024-07-19",16.52],["2024-07-22",14.91],["2024-07-23",14.72],["2024-07-24",18.04],["2024-07-25",18.46],["2024-07-26",16.39],["2024-07-29",16.6],["2024-07-30",17.69],["2024-07-31",16.36],["2024-08-01",18.59],["2024-08-02",23.39],["2024-08-05",38.57],["2024-08-06",27.71],["2024-08-07",27.85],["2024-08-08",23.79],["2024-08-09",20.37],["2024-08-12",20.71],["2024-08-13",18.12],["2024-08-14",16.19],["2024-08-15",15.23],["2024-08-16",14.8],["2024-08-19",14.65],["2024-08-20",15.88],["2024-08-21",16.27],["2024-08-22",17.55],["2024-08-23",15.86],["2024-08-26",16.15],["2024-08-27",15.43],["2024-08-28",17.11],["2024-08-29",15.65],["2024-08-30",15],["2024-09-02",15.55],["2024-09-03",20.72],["2024-09-04",21.32],["2024-09-05",19.9],["2024-09-06",22.38],["2024-09-09",19.45],["2024-09-10",19.08],["2024-09-11",17.69],["2024-09-12",17.07],["2024-09-13",16.56],["2024-09-16",17.14],["2024-09-17",17.61],["2024-09-18",18.23],["2024-09-19",16.33],["2024-09-20",16.15],["2024-09-23",15.89],["2024-09-24",15.39],["2024-09-25",15.41],["2024-09-26",15.37],["2024-09-27",16.96],["2024-09-30",16.73],["2024-10-01",19.26],["2024-10-02",18.9],["2024-10-03",20.49],["2024-10-04",19.21],["2024-10-07",22.64],["2024-10-08",21.42],["2024-10-09",20.86],["2024-10-10",20.93],["2024-10-11",20.46],["2024-10-14",19.7],["2024-10-15",20.64],["2024-10-16",19.58],["2024-10-17",19.11],["2024-10-18",18.03],["2024-10-21",18.37],["2024-10-22",18.2],["2024-10-23",19.24],["2024-10-24",19.08],["2024-10-25",20.33],["2024-10-28",19.8],["2024-10-29",19.34],["2024-10-30",20.35],["2024-10-31",23.16],["2024-11-01",21.88],["2024-11-04",21.98],["2024-11-05",20.49],["2024-11-06",16.27],["2024-11-07",15.2],["2024-11-08",14.94],["2024-11-11",14.97],["2024-11-12",14.71],["2024-11-13",14.02],["2024-11-14",14.31],["2024-11-15",16.14],["2024-11-18",15.58],["2024-11-19",16.35],["2024-11-20",17.16],["2024-11-21",16.87],["2024-11-22",15.24],["2024-11-25",14.6],["2024-11-26",14.1],["2024-11-27",14.1],["2024-11-28",13.9],["2024-11-29",13.51],["2024-12-02",13.34],["2024-12-03",13.3],["2024-12-04",13.45],["2024-12-05",13.54],["2024-12-06",12.77],["2024-12-09",14.19],["2024-12-10",14.18],["2024-12-11",13.58],["2024-12-12",13.92],["2024-12-13",13.81],["2024-12-16",14.69],["2024-12-17",15.87],["2024-12-18",27.62],["2024-12-19",24.09],["2024-12-20",18.36],["2024-12-23",16.78],["2024-12-24",14.27],["2024-12-25",0],["2024-12-26",14.73],["2024-12-27",15.95],["2024-12-30",17.4],["2024-12-31",17.35],["2025-01-01",0],["2025-01-02",17.93],["2025-01-03",16.13],["2025-01-06",16.04],["2025-01-07",17.82],["2025-01-08",17.7],["2025-01-09",18.07],["2025-01-10",19.54],["2025-01-13",19.19],["2025-01-14",18.71],["2025-01-15",16.12],["2025-01-16",16.6],["2025-01-17",15.97],["2025-01-20",15.81],["2025-01-21",15.06],["2025-01-22",15.1],["2025-01-23",15.02],["2025-01-24",14.85],["2025-01-27",17.9],["2025-01-28",16.41],["2025-01-29",16.56],["2025-01-30",15.84],["2025-01-31",16.43],["2025-02-03",18.62],["2025-02-04",17.21],["2025-02-05",15.77],["2025-02-06",15.5],["2025-02-07",16.54],["2025-02-10",15.81],["2025-02-11",16.02],["2025-02-12",15.89],["2025-02-13",15.1],["2025-02-14",14.77],["2025-02-17",15.37],["2025-02-18",15.35],["2025-02-19",15.27],["2025-02-20",15.66],["2025-02-21",18.21],["2025-02-24",18.98],["2025-02-25",19.43],["2025-02-26",19.1],["2025-02-27",21.13],["2025-02-28",19.63],["2025-03-03",22.78],["2025-03-04",23.51],["2025-03-05",21.93],["2025-03-06",24.87],["2025-03-07",23.37],["2025-03-10",27.86],["2025-03-11",26.92],["2025-03-12",24.23],["2025-03-13",24.66],["2025-03-14",21.77],["2025-03-17",20.51],["2025-03-18",21.7],["2025-03-19",19.9],["2025-03-20",19.8],["2025-03-21",19.28],["2025-03-24",17.48],["2025-03-25",17.15],["2025-03-26",18.33],["2025-03-27",18.69],["2025-03-28",21.65],["2025-03-31",22.28],["2025-04-01",21.77],["2025-04-02",21.51],["2025-04-03",30.02],["2025-04-04",45.31],["2025-04-07",46.98],["2025-04-08",52.33],["2025-04-09",33.62],["2025-04-10",40.72],["2025-04-11",37.56],["2025-04-14",30.89],["2025-04-15",30.12],["2025-04-16",32.64],["2025-04-17",29.65],["2025-04-18",0],["2025-04-21",33.82],["2025-04-22",30.57],["2025-04-23",28.45],["2025-04-24",26.47],["2025-04-25",24.84],["2025-04-28",25.15],["2025-04-29",24.17],["2025-04-30",24.7],["2025-05-01",24.6],["2025-05-02",22.68],["2025-05-05",23.64],["2025-05-06",24.76],["2025-05-07",23.55],["2025-05-08",22.48],["2025-05-09",21.9],["2025-05-12",18.39],["2025-05-13",18.22],["2025-05-14",18.62],["2025-05-15",17.83],["2025-05-16",17.24],["2025-05-19",18.14],["2025-05-20",18.09],["2025-05-21",20.87],["2025-05-22",20.28],["2025-05-23",22.29],["2025-05-26",20.57],["2025-05-27",18.96],["2025-05-28",19.31],["2025-05-29",19.18],["2025-05-30",18.57],["2025-06-02",18.36],["2025-06-03",17.69],["2025-06-04",17.61],["2025-06-05",18.48],["2025-06-06",16.77],["2025-06-09",17.16],["2025-06-10",16.95],["2025-06-11",17.26],["2025-06-12",18.02],["2025-06-13",20.82],["2025-06-16",19.11],["2025-06-17",21.6],["2025-06-18",20.14],["2025-06-19",22.17],["2025-06-20",20.62],["2025-06-23",19.83],["2025-06-24",17.48],["2025-06-25",16.76],["2025-06-26",16.59],["2025-06-27",16.32],["2025-06-30",16.73],["2025-07-01",16.83],["2025-07-02",16.64],["2025-07-03",16.38],["2025-07-04",17.48],["2025-07-07",17.79],["2025-07-08",16.81],["2025-07-09",15.94],["2025-07-10",15.78],["2025-07-11",16.4],["2025-07-14",17.2],["2025-07-15",17.38],["2025-07-16",17.16],["2025-07-17",16.52],["2025-07-18",16.41],["2025-07-21",16.65],["2025-07-22",16.5],["2025-07-23",15.37],["2025-07-24",15.39],["2025-07-25",14.93],["2025-07-28",15.03],["2025-07-29",15.98],["2025-07-30",15.48],["2025-07-31",16.72],["2025-08-01",20.38],["2025-08-04",17.52],["2025-08-05",17.85],["2025-08-06",16.77],["2025-08-07",16.57],["2025-08-08",15.15],["2025-08-11",16.25],["2025-08-12",14.73],["2025-08-13",14.49],["2025-08-14",14.83],["2025-08-15",15.09],["2025-08-18",14.99],["2025-08-19",15.57],["2025-08-20",15.69],["2025-08-21",16.6],["2025-08-22",14.22],["2025-08-25",14.79],["2025-08-26",14.62],["2025-08-27",14.85],["2025-08-28",14.43],["2025-08-29",15.36],["2025-09-01",16.12],["2025-09-02",17.17],["2025-09-03",16.35],["2025-09-04",15.3],["2025-09-05",15.18],["2025-09-08",15.11],["2025-09-09",15.04],["2025-09-10",15.35],["2025-09-11",14.71],["2025-09-12",14.76],["2025-09-15",15.69],["2025-09-16",16.36],["2025-09-17",15.72],["2025-09-18",15.7],["2025-09-19",15.45],["2025-09-22",16.1],["2025-09-23",16.64],["2025-09-24",16.18],["2025-09-25",16.74],["2025-09-26",15.29],["2025-09-29",16.12],["2025-09-30",16.28],["2025-10-01",16.29],["2025-10-02",16.63],["2025-10-03",16.65],["2025-10-06",16.37],["2025-10-07",17.24],["2025-10-08",16.3],["2025-10-09",16.43],["2025-10-10",21.66],["2025-10-13",19.03],["2025-10-14",20.81],["2025-10-15",20.64],["2025-10-16",25.31],["2025-10-17",20.78],["2025-10-20",18.23],["2025-10-21",17.87],["2025-10-22",18.6],["2025-10-23",17.3],["2025-10-24",16.37],["2025-10-27",15.79],["2025-10-28",16.42],["2025-10-29",16.92],["2025-10-30",16.91],["2025-10-31",17.44],["2025-11-03",17.17],["2025-11-04",19],["2025-11-05",18.01],["2025-11-06",19.5],["2025-11-07",19.08],["2025-11-10",17.6],["2025-11-11",17.28],["2025-11-12",17.51],["2025-11-13",20],["2025-11-14",19.83],["2025-11-17",22.38],["2025-11-18",24.69],["2025-11-19",23.66],["2025-11-20",26.42],["2025-11-21",23.43],["2025-11-24",20.52],["2025-11-25",18.56],["2025-11-26",17.19],["2025-11-27",17.21],["2025-11-28",16.35],["2025-12-01",17.24],["2025-12-02",16.59],["2025-12-03",16.08],["2025-12-04",15.78],["2025-12-05",15.41],["2025-12-08",16.66],["2025-12-09",16.93],["2025-12-10",15.77],["2025-12-11",14.85],["2025-12-12",15.74],["2025-12-15",16.5],["2025-12-16",16.48],["2025-12-17",17.62],["2025-12-18",16.87],["2025-12-19",14.91],["2025-12-22",14.08],["2025-12-23",14],["2025-12-24",13.47],["2025-12-25",0],["2025-12-26",13.6],["2025-12-29",14.2],["2025-12-30",14.33],["2025-12-31",14.95],["2026-01-01",0],["2026-01-02",14.51],["2026-01-05",14.9],["2026-01-06",14.75],["2026-01-07",15.38],["2026-01-08",15.45],["2026-01-09",14.49],["2026-01-12",15.12],["2026-01-13",15.98],["2026-01-14",16.75],["2026-01-15",15.84],["2026-01-16",15.86],["2026-01-19",18.84],["2026-01-20",20.09],["2026-01-21",16.9],["2026-01-22",15.64],["2026-01-23",16.09],["2026-01-26",16.15],["2026-01-27",16.35],["2026-01-28",16.35],["2026-01-29",16.88],["2026-01-30",17.44],["2026-02-02",16.34],["2026-02-03",18],["2026-02-04",18.64],["2026-02-05",21.77],["2026-02-06",17.76],["2026-02-09",17.36],["2026-02-10",17.79],["2026-02-11",17.65],["2026-02-12",20.82],["2026-02-13",20.6],["2026-02-16",21.2],["2026-02-17",20.29],["2026-02-18",19.62],["2026-02-19",20.23],["2026-02-20",19.09],["2026-02-23",21.01],["2026-02-24",19.55],["2026-02-25",17.93],["2026-02-26",18.63],["2026-02-27",19.86],["2026-03-02",21.44],["2026-03-03",23.57],["2026-03-04",21.15],["2026-03-05",23.75],["2026-03-06",29.49],["2026-03-09",25.5],["2026-03-10",24.93],["2026-03-11",24.23],["2026-03-12",27.29],["2026-03-13",27.19],["2026-03-16",23.51],["2026-03-17",22.37],["2026-03-18",25.09],["2026-03-19",24.06],["2026-03-20",26.78],["2026-03-23",26.15],["2026-03-24",26.95],["2026-03-25",25.33],["2026-03-26",27.44],["2026-03-27",31.05],["2026-03-30",30.61],["2026-03-31",25.25],["2026-04-01",24.54],["2026-04-02",23.87],["2026-04-03",0],["2026-04-06",24.17],["2026-04-07",25.78],["2026-04-08",21.04],["2026-04-09",19.49],["2026-04-10",19.23],["2026-04-13",19.12],["2026-04-14",18.36],["2026-04-15",18.17],["2026-04-16",17.94],["2026-04-17",17.48],["2026-04-20",18.87],["2026-04-21",19.5],["2026-04-22",18.92],["2026-04-23",19.31],["2026-04-24",18.71],["2026-04-27",18.02],["2026-04-28",17.83],["2026-04-29",18.81],["2026-04-30",16.89],["2026-05-01",16.99],["2026-05-04",18.29],["2026-05-05",17.38],["2026-05-06",17.39],["2026-05-07",17.08],["2026-05-08",17.19],["2026-05-11",18.38],["2026-05-12",17.99],["2026-05-13",17.87],["2026-05-14",17.26],["2026-05-15",18.43],["2026-05-18",17.82],["2026-05-19",18.06],["2026-05-20",17.44],["2026-05-21",16.76],["2026-05-22",16.7],["2026-05-25",16.59],["2026-05-26",17.01],["2026-05-27",16.29],["2026-05-28",15.74],["2026-05-29",15.32],["2026-06-01",16.05],["2026-06-02",15.77],["2026-06-03",16.06],["2026-06-04",15.4],["2026-06-05",21.51],["2026-06-08",18.92],["2026-06-09",19.87],["2026-06-10",22.22],["2026-06-11",19.44],["2026-06-12",17.68],["2026-06-15",16.2],["2026-06-16",16.41],["2026-06-17",18.44],["2026-06-18",16.4],["2026-06-19",16.78],["2026-06-22",17.28],["2026-06-23",19.49],["2026-06-24",18.63],["2026-06-25",18.89],["2026-06-26",18.41],["2026-06-29",17.65],["2026-06-30",16.45],["2026-07-01",16.59],["2026-07-02",16.15],["2026-07-03",15.81],["2026-07-06",15.57],["2026-07-07",16.13],["2026-07-08",16.9],["2026-07-09",15.84]],"BAMLH0A0HYM2":[["2023-07-11",4.05],["2023-07-12",3.95],["2023-07-13",3.97],["2023-07-14",3.9],["2023-07-17",3.97],["2023-07-18",3.9],["2023-07-19",3.89],["2023-07-20",3.9],["2023-07-21",3.89],["2023-07-24",3.82],["2023-07-25",3.84],["2023-07-26",3.91],["2023-07-27",3.78],["2023-07-28",3.82],["2023-07-31",3.79],["2023-08-01",3.82],["2023-08-02",3.96],["2023-08-03",3.98],["2023-08-04",4.01],["2023-08-07",3.97],["2023-08-08",4],["2023-08-09",3.94],["2023-08-10",3.83],["2023-08-11",3.83],["2023-08-14",3.79],["2023-08-15",3.85],["2023-08-16",3.81],["2023-08-17",3.95],["2023-08-18",4.02],["2023-08-21",3.97],["2023-08-22",3.93],["2023-08-23",3.92],["2023-08-24",3.91],["2023-08-25",3.9],["2023-08-28",3.86],["2023-08-29",3.87],["2023-08-30",3.8],["2023-08-31",3.85],["2023-09-01",3.81],["2023-09-04",3.81],["2023-09-05",3.83],["2023-09-06",3.86],["2023-09-07",3.9],["2023-09-08",3.85],["2023-09-11",3.82],["2023-09-12",3.84],["2023-09-13",3.85],["2023-09-14",3.78],["2023-09-15",3.79],["2023-09-18",3.82],["2023-09-19",3.82],["2023-09-20",3.77],["2023-09-21",3.89],["2023-09-22",3.93],["2023-09-25",3.97],["2023-09-26",4.04],["2023-09-27",4.03],["2023-09-28",4.09],["2023-09-29",4.03],["2023-09-30",4.03],["2023-10-02",4.11],["2023-10-03",4.26],["2023-10-04",4.37],["2023-10-05",4.38],["2023-10-06",4.33],["2023-10-09",4.34],["2023-10-10",4.26],["2023-10-11",4.25],["2023-10-12",4.25],["2023-10-13",4.3],["2023-10-16",4.27],["2023-10-17",4.25],["2023-10-18",4.32],["2023-10-19",4.37],["2023-10-20",4.52],["2023-10-23",4.51],["2023-10-24",4.41],["2023-10-25",4.37],["2023-10-26",4.5],["2023-10-27",4.53],["2023-10-30",4.5],["2023-10-31",4.42],["2023-11-01",4.47],["2023-11-02",4.15],["2023-11-03",4.04],["2023-11-06",4],["2023-11-07",4.08],["2023-11-08",4.08],["2023-11-09",4.04],["2023-11-10",4.03],["2023-11-13",4.03],["2023-11-14",3.92],["2023-11-15",3.89],["2023-11-16",4.02],["2023-11-17",3.99],["2023-11-20",3.92],["2023-11-21",3.95],["2023-11-22",3.9],["2023-11-23",3.9],["2023-11-24",3.85],["2023-11-27",3.89],["2023-11-28",3.9],["2023-11-29",3.8],["2023-11-30",3.84],["2023-12-01",3.87],["2023-12-04",3.8],["2023-12-05",3.8],["2023-12-06",3.79],["2023-12-07",3.77],["2023-12-08",3.75],["2023-12-11",3.79],["2023-12-12",3.76],["2023-12-13",3.79],["2023-12-14",3.47],["2023-12-15",3.51],["2023-12-18",3.51],["2023-12-19",3.46],["2023-12-20",3.43],["2023-12-21",3.41],["2023-12-22",3.39],["2023-12-25",0],["2023-12-26",3.37],["2023-12-27",3.34],["2023-12-28",3.32],["2023-12-29",3.34],["2023-12-31",3.39],["2024-01-01",0],["2024-01-02",3.54],["2024-01-03",3.71],["2024-01-04",3.69],["2024-01-05",3.68],["2024-01-08",3.63],["2024-01-09",3.59],["2024-01-10",3.5],["2024-01-11",3.55],["2024-01-12",3.56],["2024-01-15",3.54],["2024-01-16",3.58],["2024-01-17",3.62],["2024-01-18",3.58],["2024-01-19",3.54],["2024-01-22",3.49],["2024-01-23",3.51],["2024-01-24",3.44],["2024-01-25",3.45],["2024-01-26",3.39],["2024-01-29",3.41],["2024-01-30",3.42],["2024-01-31",3.59],["2024-02-01",3.56],["2024-02-02",3.47],["2024-02-05",3.5],["2024-02-06",3.52],["2024-02-07",3.43],["2024-02-08",3.38],["2024-02-09",3.33],["2024-02-12",3.35],["2024-02-13",3.36],["2024-02-14",3.38],["2024-02-15",3.35],["2024-02-16",3.34],["2024-02-19",3.34],["2024-02-20",3.37],["2024-02-21",3.34],["2024-02-22",3.22],["2024-02-23",3.23],["2024-02-26",3.23],["2024-02-27",3.26],["2024-02-28",3.31],["2024-02-29",3.29],["2024-03-01",3.32],["2024-03-04",3.26],["2024-03-05",3.31],["2024-03-06",3.27],["2024-03-07",3.27],["2024-03-08",3.26],["2024-03-11",3.26],["2024-03-12",3.2],["2024-03-13",3.15],["2024-03-14",3.15],["2024-03-15",3.16],["2024-03-18",3.13],["2024-03-19",3.1],["2024-03-20",3.14],["2024-03-21",3.05],["2024-03-22",3.08],["2024-03-25",3.11],["2024-03-26",3.15],["2024-03-27",3.15],["2024-03-28",3.12],["2024-03-29",0],["2024-03-31",3.15],["2024-04-01",3.12],["2024-04-02",3.23],["2024-04-03",3.23],["2024-04-04",3.24],["2024-04-05",3.18],["2024-04-08",3.15],["2024-04-09",3.14],["2024-04-10",3.1],["2024-04-11",3.16],["2024-04-12",3.25],["2024-04-15",3.28],["2024-04-16",3.36],["2024-04-17",3.42],["2024-04-18",3.39],["2024-04-19",3.37],["2024-04-22",3.29],["2024-04-23",3.2],["2024-04-24",3.19],["2024-04-25",3.24],["2024-04-26",3.16],["2024-04-29",3.12],["2024-04-30",3.18],["2024-05-01",3.21],["2024-05-02",3.16],["2024-05-03",3.08],["2024-05-06",3.03],["2024-05-07",3.06],["2024-05-08",3.1],["2024-05-09",3.14],["2024-05-10",3.12],["2024-05-13",3.14],["2024-05-14",3.14],["2024-05-15",3.13],["2024-05-16",3.08],["2024-05-17",3.09],["2024-05-20",3.07],["2024-05-21",3.07],["2024-05-22",3.11],["2024-05-23",3.1],["2024-05-24",3.11],["2024-05-27",3.12],["2024-05-28",3.09],["2024-05-29",3.15],["2024-05-30",3.19],["2024-05-31",3.2],["2024-06-03",3.17],["2024-06-04",3.22],["2024-06-05",3.2],["2024-06-06",3.2],["2024-06-07",3.15],["2024-06-10",3.15],["2024-06-11",3.19],["2024-06-12",3.09],["2024-06-13",3.2],["2024-06-14",3.29],["2024-06-17",3.26],["2024-06-18",3.24],["2024-06-19",3.24],["2024-06-20",3.23],["2024-06-21",3.21],["2024-06-24",3.19],["2024-06-25",3.19],["2024-06-26",3.18],["2024-06-27",3.21],["2024-06-28",3.18],["2024-06-30",3.21],["2024-07-01",3.21],["2024-07-02",3.23],["2024-07-03",3.25],["2024-07-04",3.25],["2024-07-05",3.27],["2024-07-08",3.2],["2024-07-09",3.21],["2024-07-10",3.17],["2024-07-11",3.18],["2024-07-12",3.19],["2024-07-15",3.13],["2024-07-16",3.08],["2024-07-17",3.09],["2024-07-18",3.09],["2024-07-19",3.09],["2024-07-22",3.05],["2024-07-23",3.02],["2024-07-24",3.1],["2024-07-25",3.08],["2024-07-26",3.1],["2024-07-29",3.13],["2024-07-30",3.2],["2024-07-31",3.25],["2024-08-01",3.35],["2024-08-02",3.72],["2024-08-05",3.93],["2024-08-06",3.67],["2024-08-07",3.57],["2024-08-08",3.48],["2024-08-09",3.49],["2024-08-12",3.52],["2024-08-13",3.54],["2024-08-14",3.46],["2024-08-15",3.31],["2024-08-16",3.29],["2024-08-19",3.21],["2024-08-20",3.25],["2024-08-21",3.27],["2024-08-22",3.21],["2024-08-23",3.19],["2024-08-26",3.15],["2024-08-27",3.17],["2024-08-28",3.19],["2024-08-29",3.15],["2024-08-30",3.13],["2024-08-31",3.17],["2024-09-02",3.17],["2024-09-03",3.31],["2024-09-04",3.35],["2024-09-05",3.29],["2024-09-06",3.39],["2024-09-09",3.36],["2024-09-10",3.46],["2024-09-11",3.44],["2024-09-12",3.39],["2024-09-13",3.37],["2024-09-16",3.32],["2024-09-17",3.25],["2024-09-18",3.21],["2024-09-19",3.1],["2024-09-20",3.15],["2024-09-23",3.15],["2024-09-24",3.21],["2024-09-25",3.19],["2024-09-26",3.14],["2024-09-27",3.14],["2024-09-30",3.03],["2024-10-01",3.07],["2024-10-02",3.06],["2024-10-03",3.04],["2024-10-04",2.89],["2024-10-07",2.95],["2024-10-08",2.99],["2024-10-09",2.94],["2024-10-10",2.99],["2024-10-11",2.98],["2024-10-14",2.97],["2024-10-15",2.93],["2024-10-16",2.9],["2024-10-17",2.89],["2024-10-18",2.88],["2024-10-21",2.88],["2024-10-22",2.92],["2024-10-23",2.95],["2024-10-24",2.93],["2024-10-25",2.89],["2024-10-28",2.82],["2024-10-29",2.85],["2024-10-30",2.8],["2024-10-31",2.88],["2024-11-01",2.83],["2024-11-04",2.87],["2024-11-05",2.86],["2024-11-06",2.74],["2024-11-07",2.73],["2024-11-08",2.63],["2024-11-11",2.63],["2024-11-12",2.61],["2024-11-13",2.64],["2024-11-14",2.6],["2024-11-15",2.72],["2024-11-18",2.72],["2024-11-19",2.69],["2024-11-20",2.67],["2024-11-21",2.61],["2024-11-22",2.61],["2024-11-25",2.64],["2024-11-26",2.68],["2024-11-27",2.69],["2024-11-28",2.69],["2024-11-29",2.72],["2024-11-30",2.74],["2024-12-02",2.68],["2024-12-03",2.66],["2024-12-04",2.66],["2024-12-05",2.66],["2024-12-06",2.67],["2024-12-09",2.67],["2024-12-10",2.67],["2024-12-11",2.64],["2024-12-12",2.66],["2024-12-13",2.68],["2024-12-16",2.69],["2024-12-17",2.75],["2024-12-18",2.73],["2024-12-19",2.91],["2024-12-20",2.86],["2024-12-23",2.85],["2024-12-24",2.86],["2024-12-25",0],["2024-12-26",2.86],["2024-12-27",2.84],["2024-12-30",2.94],["2024-12-31",2.92],["2025-01-01",0],["2025-01-02",2.88],["2025-01-03",2.81],["2025-01-06",2.76],["2025-01-07",2.79],["2025-01-08",2.84],["2025-01-09",2.82],["2025-01-10",2.81],["2025-01-13",2.85],["2025-01-14",2.8],["2025-01-15",2.72],["2025-01-16",2.73],["2025-01-17",2.64],["2025-01-20",2.64],["2025-01-21",2.61],["2025-01-22",2.59],["2025-01-23",2.61],["2025-01-24",2.6],["2025-01-27",2.66],["2025-01-28",2.66],["2025-01-29",2.68],["2025-01-30",2.67],["2025-01-31",2.68],["2025-02-03",2.73],["2025-02-04",2.71],["2025-02-05",2.69],["2025-02-06",2.66],["2025-02-07",2.67],["2025-02-10",2.66],["2025-02-11",2.66],["2025-02-12",2.65],["2025-02-13",2.65],["2025-02-14",2.62],["2025-02-17",2.62],["2025-02-18",2.62],["2025-02-19",2.68],["2025-02-20",2.66],["2025-02-21",2.78],["2025-02-24",2.78],["2025-02-25",2.84],["2025-02-26",2.81],["2025-02-27",2.81],["2025-02-28",2.87],["2025-03-03",2.94],["2025-03-04",2.99],["2025-03-05",2.88],["2025-03-06",2.99],["2025-03-07",2.97],["2025-03-10",3.16],["2025-03-11",3.22],["2025-03-12",3.2],["2025-03-13",3.4],["2025-03-14",3.25],["2025-03-17",3.18],["2025-03-18",3.23],["2025-03-19",3.19],["2025-03-20",3.17],["2025-03-21",3.21],["2025-03-24",3.05],["2025-03-25",3.09],["2025-03-26",3.19],["2025-03-27",3.27],["2025-03-28",3.47],["2025-03-31",3.55],["2025-04-01",3.5],["2025-04-02",3.42],["2025-04-03",4.01],["2025-04-04",4.45],["2025-04-07",4.61],["2025-04-08",4.57],["2025-04-09",4.37],["2025-04-10",4.42],["2025-04-11",4.26],["2025-04-14",4.14],["2025-04-15",4.09],["2025-04-16",4.16],["2025-04-17",4.02],["2025-04-18",0],["2025-04-21",4.16],["2025-04-22",3.99],["2025-04-23",3.75],["2025-04-24",3.73],["2025-04-25",3.67],["2025-04-28",3.73],["2025-04-29",3.74],["2025-04-30",3.94],["2025-05-01",3.78],["2025-05-02",3.6],["2025-05-05",3.6],["2025-05-06",3.66],["2025-05-07",3.67],["2025-05-08",3.51],["2025-05-09",3.53],["2025-05-12",3.15],["2025-05-13",3.09],["2025-05-14",3.1],["2025-05-15",3.2],["2025-05-16",3.16],["2025-05-19",3.21],["2025-05-20",3.2],["2025-05-21",3.25],["2025-05-22",3.32],["2025-05-23",3.4],["2025-05-26",3.4],["2025-05-27",3.24],["2025-05-28",3.23],["2025-05-29",3.22],["2025-05-30",3.31],["2025-05-31",3.32],["2025-06-02",3.27],["2025-06-03",3.19],["2025-06-04",3.23],["2025-06-05",3.18],["2025-06-06",3.09],["2025-06-09",3.12],["2025-06-10",3.12],["2025-06-11",3.12],["2025-06-12",3.17],["2025-06-13",3.18],["2025-06-16",3.1],["2025-06-17",3.17],["2025-06-18",3.16],["2025-06-19",3.16],["2025-06-20",3.13],["2025-06-23",3.12],["2025-06-24",3.06],["2025-06-25",3.04],["2025-06-26",3.04],["2025-06-27",3.02],["2025-06-30",2.96],["2025-07-01",2.91],["2025-07-02",2.88],["2025-07-03",2.8],["2025-07-04",2.8],["2025-07-07",2.86],["2025-07-08",2.92],["2025-07-09",2.94],["2025-07-10",2.92],["2025-07-11",2.97],["2025-07-14",2.95],["2025-07-15",2.95],["2025-07-16",3],["2025-07-17",2.91],["2025-07-18",2.93],["2025-07-21",2.89],["2025-07-22",2.9],["2025-07-23",2.83],["2025-07-24",2.82],["2025-07-25",2.84],["2025-07-28",2.82],["2025-07-29",2.86],["2025-07-30",2.89],["2025-07-31",2.86],["2025-08-01",3.13],["2025-08-04",3.02],["2025-08-05",2.98],["2025-08-06",2.98],["2025-08-07",2.95],["2025-08-08",2.94],["2025-08-11",2.94],["2025-08-12",2.93],["2025-08-13",2.9],["2025-08-14",2.89],["2025-08-15",2.88],["2025-08-18",2.88],["2025-08-19",2.9],["2025-08-20",2.94],["2025-08-21",2.95],["2025-08-22",2.88],["2025-08-25",2.8],["2025-08-26",2.78],["2025-08-27",2.78],["2025-08-28",2.75],["2025-08-29",2.82],["2025-08-31",2.84],["2025-09-01",2.84],["2025-09-02",2.92],["2025-09-03",2.88],["2025-09-04",2.84],["2025-09-05",2.83],["2025-09-08",2.84],["2025-09-09",2.87],["2025-09-10",2.84],["2025-09-11",2.78],["2025-09-12",2.79],["2025-09-15",2.75],["2025-09-16",2.79],["2025-09-17",2.79],["2025-09-18",2.71],["2025-09-19",2.72],["2025-09-22",2.69],["2025-09-23",2.71],["2025-09-24",2.7],["2025-09-25",2.76],["2025-09-26",2.75],["2025-09-29",2.74],["2025-09-30",2.8],["2025-10-01",2.81],["2025-10-02",2.81],["2025-10-03",2.8],["2025-10-06",2.76],["2025-10-07",2.82],["2025-10-08",2.84],["2025-10-09",2.95],["2025-10-10",3.18],["2025-10-13",3.18],["2025-10-14",3.11],["2025-10-15",2.95],["2025-10-16",3.04],["2025-10-17",3.04],["2025-10-20",2.99],["2025-10-21",2.97],["2025-10-22",3.01],["2025-10-23",2.96],["2025-10-24",2.88],["2025-10-27",2.8],["2025-10-28",2.82],["2025-10-29",2.76],["2025-10-30",2.85],["2025-10-31",2.94],["2025-11-03",3.04],["2025-11-04",3.13],["2025-11-05",3.05],["2025-11-06",3.13],["2025-11-07",3.15],["2025-11-10",3.02],["2025-11-11",3.02],["2025-11-12",3.02],["2025-11-13",3.09],["2025-11-14",3.07],["2025-11-17",3.13],["2025-11-18",3.2],["2025-11-19",3.17],["2025-11-20",3.17],["2025-11-21",3.19],["2025-11-24",3.15],["2025-11-25",3.1],["2025-11-26",3],["2025-11-27",3],["2025-11-28",2.95],["2025-11-30",2.92],["2025-12-01",2.94],["2025-12-02",2.92],["2025-12-03",2.89],["2025-12-04",2.88],["2025-12-05",2.85],["2025-12-08",2.89],["2025-12-09",2.89],["2025-12-10",2.91],["2025-12-11",2.88],["2025-12-12",2.91],["2025-12-15",2.91],["2025-12-16",2.98],["2025-12-17",2.99],["2025-12-18",2.95],["2025-12-19",2.9],["2025-12-22",2.88],["2025-12-23",2.83],["2025-12-24",2.84],["2025-12-25",0],["2025-12-26",2.86],["2025-12-29",2.87],["2025-12-30",2.84],["2025-12-31",2.81],["2026-01-01",0],["2026-01-02",2.83],["2026-01-05",2.81],["2026-01-06",2.79],["2026-01-07",2.79],["2026-01-08",2.76],["2026-01-09",2.74],["2026-01-12",2.74],["2026-01-13",2.75],["2026-01-14",2.76],["2026-01-15",2.71],["2026-01-16",2.65],["2026-01-19",2.65],["2026-01-20",2.73],["2026-01-21",2.69],["2026-01-22",2.64],["2026-01-23",2.68],["2026-01-26",2.69],["2026-01-27",2.71],["2026-01-28",2.72],["2026-01-29",2.77],["2026-01-30",2.8],["2026-01-31",2.88],["2026-02-02",2.81],["2026-02-03",2.85],["2026-02-04",2.86],["2026-02-05",2.97],["2026-02-06",2.87],["2026-02-09",2.84],["2026-02-10",2.86],["2026-02-11",2.84],["2026-02-12",2.92],["2026-02-13",2.95],["2026-02-16",2.94],["2026-02-17",2.94],["2026-02-18",2.86],["2026-02-19",2.88],["2026-02-20",2.86],["2026-02-23",2.95],["2026-02-24",2.97],["2026-02-25",2.94],["2026-02-26",2.98],["2026-02-27",3.1],["2026-02-28",3.12],["2026-03-02",3.03],["2026-03-03",3.08],["2026-03-04",2.97],["2026-03-05",3],["2026-03-06",3.13],["2026-03-09",3.19],["2026-03-10",3.06],["2026-03-11",3.09],["2026-03-12",3.17],["2026-03-13",3.28],["2026-03-16",3.27],["2026-03-17",3.22],["2026-03-18",3.2],["2026-03-19",3.27],["2026-03-20",3.24],["2026-03-23",3.19],["2026-03-24",3.19],["2026-03-25",3.17],["2026-03-26",3.21],["2026-03-27",3.42],["2026-03-30",3.46],["2026-03-31",3.28],["2026-04-01",3.16],["2026-04-02",3.17],["2026-04-03",3.13],["2026-04-06",3.05],["2026-04-07",3.12],["2026-04-08",2.94],["2026-04-09",2.9],["2026-04-10",2.94],["2026-04-13",2.95],["2026-04-14",2.84],["2026-04-15",2.85],["2026-04-16",2.86],["2026-04-17",2.83],["2026-04-20",2.87],["2026-04-21",2.85],["2026-04-22",2.84],["2026-04-23",2.86],["2026-04-24",2.86],["2026-04-27",2.84],["2026-04-28",2.85],["2026-04-29",2.82],["2026-04-30",2.83],["2026-05-01",2.77],["2026-05-04",2.78],["2026-05-05",2.77],["2026-05-06",2.75],["2026-05-07",2.79],["2026-05-08",2.81],["2026-05-11",2.79],["2026-05-12",2.82],["2026-05-13",2.82],["2026-05-14",2.76],["2026-05-15",2.8],["2026-05-18",2.83],["2026-05-19",2.86],["2026-05-20",2.8],["2026-05-21",2.78],["2026-05-22",2.74],["2026-05-25",2.74],["2026-05-26",2.72],["2026-05-27",2.71],["2026-05-28",2.72],["2026-05-29",2.72],["2026-05-31",2.74],["2026-06-01",2.72],["2026-06-02",2.71],["2026-06-03",2.75],["2026-06-04",2.74],["2026-06-05",2.76],["2026-06-08",2.75],["2026-06-09",2.78],["2026-06-10",2.8],["2026-06-11",2.78],["2026-06-12",2.71],["2026-06-15",2.66],["2026-06-16",2.71],["2026-06-17",2.63],["2026-06-18",2.66],["2026-06-19",2.66],["2026-06-22",2.65],["2026-06-23",2.71],["2026-06-24",2.76],["2026-06-25",2.78],["2026-06-26",2.83],["2026-06-29",2.8],["2026-06-30",2.75],["2026-07-01",2.74],["2026-07-02",2.75],["2026-07-03",2.74],["2026-07-06",2.72],["2026-07-07",2.67],["2026-07-08",2.7],["2026-07-09",2.7]],"T10Y2Y":[["2007-01-02",-0.12],["2007-01-03",-0.09],["2007-01-04",-0.09],["2007-01-05",-0.11],["2007-01-08",-0.12],["2007-01-09",-0.13],["2007-01-10",-0.12],["2007-01-11",-0.12],["2007-01-12",-0.11],["2007-01-15",0],["2007-01-16",-0.11],["2007-01-17",-0.12],["2007-01-18",-0.14],["2007-01-19",-0.15],["2007-01-22",-0.15],["2007-01-23",-0.13],["2007-01-24",-0.12],["2007-01-25",-0.11],["2007-01-26",-0.11],["2007-01-29",-0.09],["2007-01-30",-0.1],["2007-01-31",-0.11],["2007-02-01",-0.12],["2007-02-02",-0.11],["2007-02-05",-0.11],["2007-02-06",-0.13],["2007-02-07",-0.13],["2007-02-08",-0.14],["2007-02-09",-0.13],["2007-02-12",-0.14],["2007-02-13",-0.13],["2007-02-14",-0.13],["2007-02-15",-0.13],["2007-02-16",-0.14],["2007-02-19",0],["2007-02-20",-0.13],["2007-02-21",-0.13],["2007-02-22",-0.14],["2007-02-23",-0.14],["2007-02-26",-0.14],["2007-02-27",-0.09],["2007-02-28",-0.09],["2007-03-01",-0.07],["2007-03-02",-0.04],["2007-03-05",-0.02],["2007-03-06",-0.05],["2007-03-07",-0.04],["2007-03-08",-0.05],["2007-03-09",-0.07],["2007-03-12",-0.06],["2007-03-13",-0.02],["2007-03-14",-0.01],["2007-03-15",-0.03],["2007-03-16",-0.03],["2007-03-19",-0.03],["2007-03-20",-0.04],["2007-03-21",0.02],["2007-03-22",0.02],["2007-03-23",0.02],["2007-03-26",0.04],["2007-03-27",0.04],["2007-03-28",0.09],["2007-03-29",0.06],["2007-03-30",0.07],["2007-04-02",0.05],["2007-04-03",0.04],["2007-04-04",0.05],["2007-04-05",0.05],["2007-04-06",0.01],["2007-04-09",0.02],["2007-04-10",0.02],["2007-04-11",0.01],["2007-04-12",0.01],["2007-04-13",0],["2007-04-16",0],["2007-04-17",0.01],["2007-04-18",0.02],["2007-04-19",0.04],["2007-04-20",0.04],["2007-04-23",0.04],["2007-04-24",0.05],["2007-04-25",0.03],["2007-04-26",0.02],["2007-04-27",0.04],["2007-04-30",0.03],["2007-05-01",0.01],["2007-05-02",0],["2007-05-03",-0.03],["2007-05-04",-0.03],["2007-05-07",-0.04],["2007-05-08",-0.05],["2007-05-09",-0.06],["2007-05-10",-0.05],["2007-05-11",-0.04],["2007-05-14",-0.04],["2007-05-15",-0.04],["2007-05-16",-0.02],["2007-05-17",-0.02],["2007-05-18",-0.01],["2007-05-21",-0.02],["2007-05-22",0],["2007-05-23",0.01],["2007-05-24",0.01],["2007-05-25",0.01],["2007-05-28",0],["2007-05-29",0],["2007-05-30",-0.01],["2007-05-31",-0.02],["2007-06-01",-0.02],["2007-06-04",-0.04],["2007-06-05",-0.01],["2007-06-06",0],["2007-06-07",0.08],["2007-06-08",0.11],["2007-06-11",0.13],["2007-06-12",0.18],["2007-06-13",0.12],["2007-06-14",0.13],["2007-06-15",0.11],["2007-06-18",0.14],["2007-06-19",0.15],["2007-06-20",0.17],["2007-06-21",0.18],["2007-06-22",0.22],["2007-06-25",0.22],["2007-06-26",0.2],["2007-06-27",0.18],["2007-06-28",0.16],["2007-06-29",0.16],["2007-07-02",0.14],["2007-07-03",0.16],["2007-07-04",0],["2007-07-05",0.17],["2007-07-06",0.2],["2007-07-09",0.19],["2007-07-10",0.18],["2007-07-11",0.2],["2007-07-12",0.19],["2007-07-13",0.17],["2007-07-16",0.16],["2007-07-17",0.17],["2007-07-18",0.18],["2007-07-19",0.17],["2007-07-20",0.17],["2007-07-23",0.17],["2007-07-24",0.17],["2007-07-25",0.18],["2007-07-26",0.23],["2007-07-27",0.24],["2007-07-30",0.23],["2007-07-31",0.22],["2007-08-01",0.2],["2007-08-02",0.18],["2007-08-03",0.25],["2007-08-06",0.26],["2007-08-07",0.21],["2007-08-08",0.2],["2007-08-09",0.3],["2007-08-10",0.34],["2007-08-13",0.32],["2007-08-14",0.34],["2007-08-15",0.42],["2007-08-16",0.52],["2007-08-17",0.5],["2007-08-20",0.53],["2007-08-21",0.55],["2007-08-22",0.48],["2007-08-23",0.42],["2007-08-24",0.33],["2007-08-27",0.32],["2007-08-28",0.4],["2007-08-29",0.43],["2007-08-30",0.43],["2007-08-31",0.39],["2007-09-03",0],["2007-09-04",0.43],["2007-09-05",0.45],["2007-09-06",0.43],["2007-09-07",0.48],["2007-09-10",0.47],["2007-09-11",0.42],["2007-09-12",0.46],["2007-09-13",0.41],["2007-09-14",0.42],["2007-09-17",0.4],["2007-09-18",0.5],["2007-09-19",0.53],["2007-09-20",0.59],["2007-09-21",0.58],["2007-09-24",0.58],["2007-09-25",0.63],["2007-09-26",0.66],["2007-09-27",0.63],["2007-09-28",0.62],["2007-10-01",0.54],["2007-10-02",0.56],["2007-10-03",0.53],["2007-10-04",0.54],["2007-10-05",0.57],["2007-10-08",0],["2007-10-09",0.52],["2007-10-10",0.5],["2007-10-11",0.53],["2007-10-12",0.47],["2007-10-15",0.47],["2007-10-16",0.54],["2007-10-17",0.57],["2007-10-18",0.59],["2007-10-19",0.61],["2007-10-22",0.57],["2007-10-23",0.6],["2007-10-24",0.62],["2007-10-25",0.63],["2007-10-26",0.64],["2007-10-29",0.6],["2007-10-30",0.58],["2007-10-31",0.54],["2007-11-01",0.59],["2007-11-02",0.65],["2007-11-05",0.66],["2007-11-06",0.68],["2007-11-07",0.73],["2007-11-08",0.81],["2007-11-09",0.81],["2007-11-12",0],["2007-11-13",0.72],["2007-11-14",0.71],["2007-11-15",0.82],["2007-11-16",0.82],["2007-11-19",0.89],["2007-11-20",0.92],["2007-11-21",1.01],["2007-11-22",0],["2007-11-23",0.94],["2007-11-26",0.91],["2007-11-27",0.9],["2007-11-28",0.86],["2007-11-29",0.88],["2007-11-30",0.93],["2007-12-03",0.99],["2007-12-04",0.99],["2007-12-05",1.02],["2007-12-06",0.99],["2007-12-07",1],["2007-12-10",0.98],["2007-12-11",1.04],["2007-12-12",0.98],["2007-12-13",0.97],["2007-12-14",0.93],["2007-12-17",0.96],["2007-12-18",0.95],["2007-12-19",0.94],["2007-12-20",0.95],["2007-12-21",0.99],["2007-12-24",0.99],["2007-12-25",0],["2007-12-26",0.99],["2007-12-27",0.97],["2007-12-28",0.99],["2007-12-31",0.99],["2008-01-01",0],["2008-01-02",1.03],["2008-01-03",1.08],["2008-01-04",1.14],["2008-01-07",1.1],["2008-01-08",1.1],["2008-01-09",1.13],["2008-01-10",1.2],["2008-01-11",1.23],["2008-01-14",1.23],["2008-01-15",1.19],["2008-01-16",1.23],["2008-01-17",1.22],["2008-01-18",1.3],["2008-01-21",0],["2008-01-22",1.44],["2008-01-23",1.42],["2008-01-24",1.43],["2008-01-25",1.38],["2008-01-28",1.41],["2008-01-29",1.4],["2008-01-30",1.48],["2008-01-31",1.5],["2008-02-01",1.53],["2008-02-04",1.6],["2008-02-05",1.68],["2008-02-06",1.65],["2008-02-07",1.75],["2008-02-08",1.71],["2008-02-11",1.69],["2008-02-12",1.72],["2008-02-13",1.79],["2008-02-14",1.92],["2008-02-15",1.85],["2008-02-18",0],["2008-02-19",1.83],["2008-02-20",1.79],["2008-02-21",1.79],["2008-02-22",1.81],["2008-02-25",1.78],["2008-02-26",1.84],["2008-02-27",1.84],["2008-02-28",1.84],["2008-02-29",1.88],["2008-03-03",1.93],["2008-03-04",1.98],["2008-03-05",2.04],["2008-03-06",2.09],["2008-03-07",2.03],["2008-03-10",1.99],["2008-03-11",1.86],["2008-03-12",1.86],["2008-03-13",1.93],["2008-03-14",1.97],["2008-03-17",1.99],["2008-03-18",1.9],["2008-03-19",1.84],["2008-03-20",1.75],["2008-03-21",0],["2008-03-24",1.72],["2008-03-25",1.72],["2008-03-26",1.8],["2008-03-27",1.83],["2008-03-28",1.8],["2008-03-31",1.83],["2008-04-01",1.77],["2008-04-02",1.72],["2008-04-03",1.7],["2008-04-04",1.67],["2008-04-07",1.62],["2008-04-08",1.71],["2008-04-09",1.72],["2008-04-10",1.71],["2008-04-11",1.73],["2008-04-14",1.75],["2008-04-15",1.76],["2008-04-16",1.74],["2008-04-17",1.62],["2008-04-18",1.58],["2008-04-21",1.55],["2008-04-22",1.5],["2008-04-23",1.55],["2008-04-24",1.46],["2008-04-25",1.47],["2008-04-28",1.5],["2008-04-29",1.5],["2008-04-30",1.48],["2008-05-01",1.41],["2008-05-02",1.42],["2008-05-05",1.46],["2008-05-06",1.55],["2008-05-07",1.56],["2008-05-08",1.54],["2008-05-09",1.52],["2008-05-12",1.48],["2008-05-13",1.43],["2008-05-14",1.39],["2008-05-15",1.38],["2008-05-16",1.38],["2008-05-19",1.41],["2008-05-20",1.44],["2008-05-21",1.4],["2008-05-22",1.36],["2008-05-23",1.39],["2008-05-26",0],["2008-05-27",1.38],["2008-05-28",1.41],["2008-05-29",1.41],["2008-05-30",1.4],["2008-06-02",1.47],["2008-06-03",1.47],["2008-06-04",1.51],["2008-06-05",1.54],["2008-06-06",1.54],["2008-06-09",1.29],["2008-06-10",1.2],["2008-06-11",1.27],["2008-06-12",1.2],["2008-06-13",1.22],["2008-06-16",1.23],["2008-06-17",1.29],["2008-06-18",1.27],["2008-06-19",1.23],["2008-06-20",1.28],["2008-06-23",1.21],["2008-06-24",1.23],["2008-06-25",1.3],["2008-06-26",1.39],["2008-06-27",1.34],["2008-06-30",1.36],["2008-07-01",1.38],["2008-07-02",1.39],["2008-07-03",1.45],["2008-07-04",0],["2008-07-07",1.48],["2008-07-08",1.44],["2008-07-09",1.44],["2008-07-10",1.39],["2008-07-11",1.37],["2008-07-14",1.43],["2008-07-15",1.48],["2008-07-16",1.53],["2008-07-17",1.49],["2008-07-18",1.45],["2008-07-21",1.43],["2008-07-22",1.4],["2008-07-23",1.35],["2008-07-24",1.42],["2008-07-25",1.43],["2008-07-28",1.47],["2008-07-29",1.44],["2008-07-30",1.43],["2008-07-31",1.47],["2008-08-01",1.46],["2008-08-04",1.45],["2008-08-05",1.5],["2008-08-06",1.5],["2008-08-07",1.49],["2008-08-08",1.43],["2008-08-11",1.43],["2008-08-12",1.46],["2008-08-13",1.44],["2008-08-14",1.44],["2008-08-15",1.44],["2008-08-18",1.47],["2008-08-19",1.51],["2008-08-20",1.54],["2008-08-21",1.51],["2008-08-22",1.45],["2008-08-25",1.46],["2008-08-26",1.44],["2008-08-27",1.46],["2008-08-28",1.42],["2008-08-29",1.47],["2008-09-01",0],["2008-09-02",1.48],["2008-09-03",1.45],["2008-09-04",1.44],["2008-09-05",1.43],["2008-09-08",1.36],["2008-09-09",1.39],["2008-09-10",1.43],["2008-09-11",1.46],["2008-09-12",1.51],["2008-09-15",1.69],["2008-09-16",1.59],["2008-09-17",1.77],["2008-09-18",1.76],["2008-09-19",1.62],["2008-09-22",1.7],["2008-09-23",1.74],["2008-09-24",1.77],["2008-09-25",1.72],["2008-09-26",1.74],["2008-09-29",1.91],["2008-09-30",1.85],["2008-10-01",1.95],["2008-10-02",2.04],["2008-10-03",2.03],["2008-10-06",2.05],["2008-10-07",2.03],["2008-10-08",2.07],["2008-10-09",2.19],["2008-10-10",2.27],["2008-10-13",0],["2008-10-14",2.26],["2008-10-15",2.4],["2008-10-16",2.38],["2008-10-17",2.34],["2008-10-20",2.2],["2008-10-21",2.18],["2008-10-22",2.12],["2008-10-23",2.09],["2008-10-24",2.19],["2008-10-27",2.2],["2008-10-28",2.24],["2008-10-29",2.35],["2008-10-30",2.41],["2008-10-31",2.45],["2008-11-03",2.51],["2008-11-04",2.42],["2008-11-05",2.37],["2008-11-06",2.47],["2008-11-07",2.5],["2008-11-10",2.55],["2008-11-11",0],["2008-11-12",2.56],["2008-11-13",2.6],["2008-11-14",2.5],["2008-11-17",2.46],["2008-11-18",2.38],["2008-11-19",2.29],["2008-11-20",2.1],["2008-11-21",2.11],["2008-11-24",2.04],["2008-11-25",1.96],["2008-11-26",1.9],["2008-11-27",0],["2008-11-28",1.93],["2008-12-01",1.82],["2008-12-02",1.78],["2008-12-03",1.8],["2008-12-04",1.73],["2008-12-05",1.74],["2008-12-08",1.8],["2008-12-09",1.83],["2008-12-10",1.83],["2008-12-11",1.85],["2008-12-12",1.82],["2008-12-15",1.78],["2008-12-16",1.72],["2008-12-17",1.47],["2008-12-18",1.4],["2008-12-19",1.39],["2008-12-22",1.29],["2008-12-23",1.28],["2008-12-24",1.3],["2008-12-25",0],["2008-12-26",1.27],["2008-12-29",1.35],["2008-12-30",1.36],["2008-12-31",1.49],["2009-01-01",0],["2009-01-02",1.58],["2009-01-05",1.71],["2009-01-06",1.71],["2009-01-07",1.7],["2009-01-08",1.64],["2009-01-09",1.68],["2009-01-12",1.6],["2009-01-13",1.57],["2009-01-14",1.51],["2009-01-15",1.5],["2009-01-16",1.63],["2009-01-19",0],["2009-01-20",1.67],["2009-01-21",1.78],["2009-01-22",1.87],["2009-01-23",1.82],["2009-01-26",1.85],["2009-01-27",1.72],["2009-01-28",1.82],["2009-01-29",1.92],["2009-01-30",1.93],["2009-02-02",1.87],["2009-02-03",1.93],["2009-02-04",1.97],["2009-02-05",1.97],["2009-02-06",2.06],["2009-02-09",2.02],["2009-02-10",1.98],["2009-02-11",1.85],["2009-02-12",1.86],["2009-02-13",1.92],["2009-02-16",0],["2009-02-17",1.77],["2009-02-18",1.77],["2009-02-19",1.84],["2009-02-20",1.82],["2009-02-23",1.82],["2009-02-24",1.77],["2009-02-25",1.86],["2009-02-26",1.9],["2009-02-27",2.02],["2009-03-02",2.02],["2009-03-03",2.02],["2009-03-04",2.04],["2009-03-05",1.93],["2009-03-06",1.92],["2009-03-09",1.93],["2009-03-10",1.98],["2009-03-11",1.92],["2009-03-12",1.86],["2009-03-13",1.91],["2009-03-16",1.97],["2009-03-17",1.97],["2009-03-18",1.69],["2009-03-19",1.74],["2009-03-20",1.76],["2009-03-23",1.75],["2009-03-24",1.75],["2009-03-25",1.85],["2009-03-26",1.86],["2009-03-27",1.88],["2009-03-30",1.89],["2009-03-31",1.9],["2009-04-01",1.85],["2009-04-02",1.89],["2009-04-03",1.95],["2009-04-06",2.01],["2009-04-07",2.02],["2009-04-08",1.93],["2009-04-09",2],["2009-04-10",0],["2009-04-13",1.99],["2009-04-14",1.94],["2009-04-15",1.96],["2009-04-16",1.95],["2009-04-17",1.99],["2009-04-20",1.95],["2009-04-21",1.98],["2009-04-22",1.98],["2009-04-23",1.99],["2009-04-24",2.04],["2009-04-27",2.05],["2009-04-28",2.1],["2009-04-29",2.18],["2009-04-30",2.25],["2009-05-01",2.29],["2009-05-04",2.25],["2009-05-05",2.22],["2009-05-06",2.22],["2009-05-07",2.29],["2009-05-08",2.29],["2009-05-11",2.25],["2009-05-12",2.27],["2009-05-13",2.22],["2009-05-14",2.23],["2009-05-15",2.26],["2009-05-18",2.29],["2009-05-19",2.34],["2009-05-20",2.32],["2009-05-21",2.46],["2009-05-22",2.53],["2009-05-25",0],["2009-05-26",2.54],["2009-05-27",2.75],["2009-05-28",2.7],["2009-05-29",2.55],["2009-06-01",2.74],["2009-06-02",2.69],["2009-06-03",2.65],["2009-06-04",2.76],["2009-06-05",2.52],["2009-06-08",2.49],["2009-06-09",2.53],["2009-06-10",2.6],["2009-06-11",2.53],["2009-06-12",2.51],["2009-06-15",2.5],["2009-06-16",2.44],["2009-06-17",2.49],["2009-06-18",2.58],["2009-06-19",2.54],["2009-06-22",2.55],["2009-06-23",2.51],["2009-06-24",2.53],["2009-06-25",2.43],["2009-06-26",2.42],["2009-06-29",2.4],["2009-06-30",2.42],["2009-07-01",2.5],["2009-07-02",2.53],["2009-07-03",0],["2009-07-06",2.56],["2009-07-07",2.49],["2009-07-08",2.42],["2009-07-09",2.5],["2009-07-10",2.41],["2009-07-13",2.46],["2009-07-14",2.53],["2009-07-15",2.6],["2009-07-16",2.59],["2009-07-17",2.65],["2009-07-20",2.62],["2009-07-21",2.54],["2009-07-22",2.6],["2009-07-23",2.64],["2009-07-24",2.65],["2009-07-27",2.67],["2009-07-28",2.6],["2009-07-29",2.52],["2009-07-30",2.48],["2009-07-31",2.39],["2009-08-03",2.48],["2009-08-04",2.5],["2009-08-05",2.57],["2009-08-06",2.57],["2009-08-07",2.57],["2009-08-10",2.56],["2009-08-11",2.5],["2009-08-12",2.54],["2009-08-13",2.47],["2009-08-14",2.48],["2009-08-17",2.44],["2009-08-18",2.45],["2009-08-19",2.44],["2009-08-20",2.39],["2009-08-21",2.43],["2009-08-24",2.43],["2009-08-25",2.4],["2009-08-26",2.38],["2009-08-27",2.43],["2009-08-28",2.45],["2009-08-31",2.43],["2009-09-01",2.46],["2009-09-02",2.4],["2009-09-03",2.42],["2009-09-04",2.51],["2009-09-07",0],["2009-09-08",2.54],["2009-09-09",2.55],["2009-09-10",2.46],["2009-09-11",2.44],["2009-09-14",2.48],["2009-09-15",2.51],["2009-09-16",2.47],["2009-09-17",2.44],["2009-09-18",2.46],["2009-09-21",2.47],["2009-09-22",2.44],["2009-09-23",2.48],["2009-09-24",2.47],["2009-09-25",2.36],["2009-09-28",2.33],["2009-09-29",2.31],["2009-09-30",2.36],["2009-10-01",2.34],["2009-10-02",2.36],["2009-10-05",2.36],["2009-10-06",2.36],["2009-10-07",2.34],["2009-10-08",2.37],["2009-10-09",2.42],["2009-10-12",0],["2009-10-13",2.43],["2009-10-14",2.49],["2009-10-15",2.52],["2009-10-16",2.46],["2009-10-19",2.42],["2009-10-20",2.4],["2009-10-21",2.42],["2009-10-22",2.47],["2009-10-23",2.47],["2009-10-26",2.53],["2009-10-27",2.5],["2009-10-28",2.49],["2009-10-29",2.55],["2009-10-30",2.51],["2009-11-02",2.53],["2009-11-03",2.58],["2009-11-04",2.66],["2009-11-05",2.67],["2009-11-06",2.68],["2009-11-09",2.65],["2009-11-10",2.65],["2009-11-11",0],["2009-11-12",2.63],["2009-11-13",2.61],["2009-11-16",2.55],["2009-11-17",2.55],["2009-11-18",2.59],["2009-11-19",2.62],["2009-11-20",2.61],["2009-11-23",2.6],["2009-11-24",2.59],["2009-11-25",2.55],["2009-11-26",0],["2009-11-27",2.53],["2009-11-30",2.54],["2009-12-01",2.61],["2009-12-02",2.6],["2009-12-03",2.65],["2009-12-04",2.64],["2009-12-07",2.66],["2009-12-08",2.67],["2009-12-09",2.69],["2009-12-10",2.71],["2009-12-11",2.72],["2009-12-14",2.69],["2009-12-15",2.72],["2009-12-16",2.76],["2009-12-17",2.73],["2009-12-18",2.73],["2009-12-21",2.8],["2009-12-22",2.81],["2009-12-23",2.81],["2009-12-24",2.82],["2009-12-25",0],["2009-12-28",2.76],["2009-12-29",2.73],["2009-12-30",2.72],["2009-12-31",2.71],["2010-01-01",0],["2010-01-04",2.76],["2010-01-05",2.76],["2010-01-06",2.84],["2010-01-07",2.82],["2010-01-08",2.87],["2010-01-11",2.9],["2010-01-12",2.82],["2010-01-13",2.83],["2010-01-14",2.82],["2010-01-15",2.81],["2010-01-18",0],["2010-01-19",2.8],["2010-01-20",2.76],["2010-01-21",2.75],["2010-01-22",2.78],["2010-01-25",2.8],["2010-01-26",2.78],["2010-01-27",2.76],["2010-01-28",2.81],["2010-01-29",2.81],["2010-02-01",2.82],["2010-02-02",2.81],["2010-02-03",2.85],["2010-02-04",2.82],["2010-02-05",2.82],["2010-02-08",2.83],["2010-02-09",2.83],["2010-02-10",2.81],["2010-02-11",2.82],["2010-02-12",2.85],["2010-02-15",0],["2010-02-16",2.84],["2010-02-17",2.87],["2010-02-18",2.89],["2010-02-19",2.83],["2010-02-22",2.89],["2010-02-23",2.82],["2010-02-24",2.83],["2010-02-25",2.82],["2010-02-26",2.8],["2010-03-01",2.81],["2010-03-02",2.82],["2010-03-03",2.81],["2010-03-04",2.75],["2010-03-05",2.78],["2010-03-08",2.82],["2010-03-09",2.82],["2010-03-10",2.81],["2010-03-11",2.76],["2010-03-12",2.74],["2010-03-15",2.75],["2010-03-16",2.73],["2010-03-17",2.7],["2010-03-18",2.7],["2010-03-19",2.68],["2010-03-22",2.66],["2010-03-23",2.67],["2010-03-24",2.76],["2010-03-25",2.81],["2010-03-26",2.82],["2010-03-29",2.84],["2010-03-30",2.82],["2010-03-31",2.82],["2010-04-01",2.84],["2010-04-02",2.85],["2010-04-05",2.83],["2010-04-06",2.84],["2010-04-07",2.83],["2010-04-08",2.82],["2010-04-09",2.82],["2010-04-12",2.8],["2010-04-13",2.77],["2010-04-14",2.81],["2010-04-15",2.82],["2010-04-16",2.81],["2010-04-19",2.82],["2010-04-20",2.77],["2010-04-21",2.74],["2010-04-22",2.73],["2010-04-23",2.74],["2010-04-26",2.74],["2010-04-27",2.68],["2010-04-28",2.77],["2010-04-29",2.75],["2010-04-30",2.72],["2010-05-03",2.72],["2010-05-04",2.67],["2010-05-05",2.7],["2010-05-06",2.66],["2010-05-07",2.62],["2010-05-10",2.7],["2010-05-11",2.71],["2010-05-12",2.67],["2010-05-13",2.68],["2010-05-14",2.65],["2010-05-17",2.66],["2010-05-18",2.62],["2010-05-19",2.56],["2010-05-20",2.49],["2010-05-21",2.44],["2010-05-24",2.46],["2010-05-25",2.37],["2010-05-26",2.39],["2010-05-27",2.47],["2010-05-28",2.55],["2010-05-31",0],["2010-06-01",2.51],["2010-06-02",2.53],["2010-06-03",2.57],["2010-06-04",2.48],["2010-06-07",2.43],["2010-06-08",2.44],["2010-06-09",2.46],["2010-06-10",2.54],["2010-06-11",2.49],["2010-06-14",2.51],["2010-06-15",2.53],["2010-06-16",2.52],["2010-06-17",2.49],["2010-06-18",2.5],["2010-06-21",2.52],["2010-06-22",2.47],["2010-06-23",2.47],["2010-06-24",2.47],["2010-06-25",2.47],["2010-06-28",2.43],["2010-06-29",2.36],["2010-06-30",2.36],["2010-07-01",2.33],["2010-07-02",2.37],["2010-07-05",0],["2010-07-06",2.33],["2010-07-07",2.37],["2010-07-08",2.41],["2010-07-09",2.44],["2010-07-12",2.43],["2010-07-13",2.48],["2010-07-14",2.45],["2010-07-15",2.39],["2010-07-16",2.35],["2010-07-19",2.38],["2010-07-20",2.37],["2010-07-21",2.32],["2010-07-22",2.36],["2010-07-23",2.42],["2010-07-26",2.41],["2010-07-27",2.43],["2010-07-28",2.42],["2010-07-29",2.44],["2010-07-30",2.39],["2010-08-02",2.43],["2010-08-03",2.41],["2010-08-04",2.42],["2010-08-05",2.41],["2010-08-06",2.36],["2010-08-09",2.32],["2010-08-10",2.27],["2010-08-11",2.18],["2010-08-12",2.19],["2010-08-13",2.14],["2010-08-16",2.07],["2010-08-17",2.12],["2010-08-18",2.13],["2010-08-19",2.09],["2010-08-20",2.13],["2010-08-23",2.11],["2010-08-24",2],["2010-08-25",2.01],["2010-08-26",1.99],["2010-08-27",2.1],["2010-08-30",2.04],["2010-08-31",2],["2010-09-01",2.08],["2010-09-02",2.13],["2010-09-03",2.2],["2010-09-06",0],["2010-09-07",2.12],["2010-09-08",2.14],["2010-09-09",2.2],["2010-09-10",2.23],["2010-09-13",2.21],["2010-09-14",2.18],["2010-09-15",2.24],["2010-09-16",2.29],["2010-09-17",2.27],["2010-09-20",2.25],["2010-09-21",2.18],["2010-09-22",2.12],["2010-09-23",2.11],["2010-09-24",2.17],["2010-09-27",2.1],["2010-09-28",2.11],["2010-09-29",2.08],["2010-09-30",2.11],["2010-10-01",2.12],["2010-10-04",2.09],["2010-10-05",2.09],["2010-10-06",2.03],["2010-10-07",2.05],["2010-10-08",2.06],["2010-10-11",0],["2010-10-12",2.07],["2010-10-13",2.09],["2010-10-14",2.14],["2010-10-15",2.22],["2010-10-18",2.14],["2010-10-19",2.13],["2010-10-20",2.16],["2010-10-21",2.2],["2010-10-22",2.24],["2010-10-25",2.22],["2010-10-26",2.27],["2010-10-27",2.35],["2010-10-28",2.32],["2010-10-29",2.29],["2010-11-01",2.32],["2010-11-02",2.29],["2010-11-03",2.33],["2010-11-04",2.2],["2010-11-05",2.2],["2010-11-08",2.19],["2010-11-09",2.26],["2010-11-10",2.21],["2010-11-11",0],["2010-11-12",2.25],["2010-11-15",2.39],["2010-11-16",2.34],["2010-11-17",2.39],["2010-11-18",2.38],["2010-11-19",2.36],["2010-11-22",2.31],["2010-11-23",2.32],["2010-11-24",2.4],["2010-11-25",0],["2010-11-26",2.36],["2010-11-29",2.32],["2010-11-30",2.36],["2010-12-01",2.44],["2010-12-02",2.46],["2010-12-03",2.54],["2010-12-06",2.53],["2010-12-07",2.61],["2010-12-08",2.63],["2010-12-09",2.59],["2010-12-10",2.68],["2010-12-13",2.68],["2010-12-14",2.83],["2010-12-15",2.85],["2010-12-16",2.81],["2010-12-17",2.72],["2010-12-20",2.74],["2010-12-21",2.72],["2010-12-22",2.71],["2010-12-23",2.74],["2010-12-24",0],["2010-12-27",2.65],["2010-12-28",2.75],["2010-12-29",2.71],["2010-12-30",2.72],["2010-12-31",2.69],["2011-01-03",2.75],["2011-01-04",2.73],["2011-01-05",2.79],["2011-01-06",2.76],["2011-01-07",2.74],["2011-01-10",2.73],["2011-01-11",2.77],["2011-01-12",2.79],["2011-01-13",2.75],["2011-01-14",2.76],["2011-01-17",0],["2011-01-18",2.79],["2011-01-19",2.77],["2011-01-20",2.82],["2011-01-21",2.81],["2011-01-24",2.78],["2011-01-25",2.73],["2011-01-26",2.83],["2011-01-27",2.83],["2011-01-28",2.82],["2011-01-31",2.84],["2011-02-01",2.87],["2011-02-02",2.85],["2011-02-03",2.87],["2011-02-04",2.91],["2011-02-07",2.9],["2011-02-08",2.89],["2011-02-09",2.84],["2011-02-10",2.85],["2011-02-11",2.79],["2011-02-14",2.75],["2011-02-15",2.77],["2011-02-16",2.76],["2011-02-17",2.78],["2011-02-18",2.81],["2011-02-21",0],["2011-02-22",2.72],["2011-02-23",2.75],["2011-02-24",2.73],["2011-02-25",2.7],["2011-02-28",2.73],["2011-03-01",2.75],["2011-03-02",2.77],["2011-03-03",2.79],["2011-03-04",2.81],["2011-03-07",2.81],["2011-03-08",2.83],["2011-03-09",2.78],["2011-03-10",2.72],["2011-03-11",2.76],["2011-03-14",2.75],["2011-03-15",2.7],["2011-03-16",2.64],["2011-03-17",2.65],["2011-03-18",2.67],["2011-03-21",2.67],["2011-03-22",2.66],["2011-03-23",2.67],["2011-03-24",2.7],["2011-03-25",2.67],["2011-03-28",2.66],["2011-03-29",2.69],["2011-03-30",2.67],["2011-03-31",2.67],["2011-04-01",2.66],["2011-04-04",2.68],["2011-04-05",2.66],["2011-04-06",2.71],["2011-04-07",2.77],["2011-04-08",2.76],["2011-04-11",2.74],["2011-04-12",2.75],["2011-04-13",2.74],["2011-04-14",2.74],["2011-04-15",2.72],["2011-04-18",2.71],["2011-04-19",2.71],["2011-04-20",2.74],["2011-04-21",2.74],["2011-04-22",0],["2011-04-25",2.72],["2011-04-26",2.69],["2011-04-27",2.74],["2011-04-28",2.72],["2011-04-29",2.71],["2011-05-02",2.7],["2011-05-03",2.67],["2011-05-04",2.65],["2011-05-05",2.6],["2011-05-06",2.62],["2011-05-09",2.6],["2011-05-10",2.64],["2011-05-11",2.63],["2011-05-12",2.65],["2011-05-13",2.61],["2011-05-16",2.61],["2011-05-17",2.57],["2011-05-18",2.6],["2011-05-19",2.62],["2011-05-20",2.6],["2011-05-23",2.58],["2011-05-24",2.56],["2011-05-25",2.59],["2011-05-26",2.59],["2011-05-27",2.59],["2011-05-30",0],["2011-05-31",2.6],["2011-06-01",2.52],["2011-06-02",2.59],["2011-06-03",2.57],["2011-06-06",2.58],["2011-06-07",2.62],["2011-06-08",2.59],["2011-06-09",2.58],["2011-06-10",2.58],["2011-06-13",2.6],["2011-06-14",2.66],["2011-06-15",2.6],["2011-06-16",2.55],["2011-06-17",2.56],["2011-06-20",2.59],["2011-06-21",2.59],["2011-06-22",2.62],["2011-06-23",2.58],["2011-06-24",2.53],["2011-06-27",2.54],["2011-06-28",2.57],["2011-06-29",2.67],["2011-06-30",2.73],["2011-07-01",2.72],["2011-07-04",0],["2011-07-05",2.72],["2011-07-06",2.69],["2011-07-07",2.68],["2011-07-08",2.63],["2011-07-11",2.57],["2011-07-12",2.55],["2011-07-13",2.55],["2011-07-14",2.6],["2011-07-15",2.57],["2011-07-18",2.57],["2011-07-19",2.52],["2011-07-20",2.56],["2011-07-21",2.63],["2011-07-22",2.59],["2011-07-25",2.61],["2011-07-26",2.58],["2011-07-27",2.57],["2011-07-28",2.56],["2011-07-29",2.46],["2011-08-01",2.39],["2011-08-02",2.33],["2011-08-03",2.31],["2011-08-04",2.2],["2011-08-05",2.3],["2011-08-08",2.13],["2011-08-09",2.01],["2011-08-10",1.98],["2011-08-11",2.15],["2011-08-12",2.04],["2011-08-15",2.1],["2011-08-16",2.03],["2011-08-17",1.98],["2011-08-18",1.88],["2011-08-19",1.87],["2011-08-22",1.88],["2011-08-23",1.93],["2011-08-24",2.06],["2011-08-25",2.01],["2011-08-26",1.99],["2011-08-29",2.08],["2011-08-30",1.99],["2011-08-31",2.03],["2011-09-01",1.96],["2011-09-02",1.82],["2011-09-05",0],["2011-09-06",1.77],["2011-09-07",1.84],["2011-09-08",1.81],["2011-09-09",1.76],["2011-09-12",1.73],["2011-09-13",1.79],["2011-09-14",1.84],["2011-09-15",1.88],["2011-09-16",1.9],["2011-09-19",1.81],["2011-09-20",1.77],["2011-09-21",1.67],["2011-09-22",1.52],["2011-09-23",1.61],["2011-09-26",1.66],["2011-09-27",1.75],["2011-09-28",1.76],["2011-09-29",1.72],["2011-09-30",1.67],["2011-10-03",1.56],["2011-10-04",1.56],["2011-10-05",1.67],["2011-10-06",1.72],["2011-10-07",1.8],["2011-10-10",0],["2011-10-11",1.86],["2011-10-12",1.95],["2011-10-13",1.9],["2011-10-14",1.98],["2011-10-17",1.9],["2011-10-18",1.91],["2011-10-19",1.9],["2011-10-20",1.92],["2011-10-21",1.93],["2011-10-24",1.95],["2011-10-25",1.88],["2011-10-26",1.95],["2011-10-27",2.11],["2011-10-28",2.06],["2011-10-31",1.92],["2011-11-01",1.78],["2011-11-02",1.8],["2011-11-03",1.85],["2011-11-04",1.84],["2011-11-07",1.79],["2011-11-08",1.85],["2011-11-09",1.76],["2011-11-10",1.8],["2011-11-11",0],["2011-11-14",1.8],["2011-11-15",1.8],["2011-11-16",1.75],["2011-11-17",1.69],["2011-11-18",1.72],["2011-11-21",1.7],["2011-11-22",1.68],["2011-11-23",1.63],["2011-11-24",0],["2011-11-25",1.69],["2011-11-28",1.71],["2011-11-29",1.73],["2011-11-30",1.83],["2011-12-01",1.84],["2011-12-02",1.8],["2011-12-05",1.77],["2011-12-06",1.83],["2011-12-07",1.78],["2011-12-08",1.77],["2011-12-09",1.85],["2011-12-12",1.79],["2011-12-13",1.72],["2011-12-14",1.67],["2011-12-15",1.66],["2011-12-16",1.62],["2011-12-19",1.58],["2011-12-20",1.68],["2011-12-21",1.7],["2011-12-22",1.69],["2011-12-23",1.75],["2011-12-26",0],["2011-12-27",1.72],["2011-12-28",1.65],["2011-12-29",1.63],["2011-12-30",1.64],["2012-01-02",0],["2012-01-03",1.7],["2012-01-04",1.75],["2012-01-05",1.75],["2012-01-06",1.73],["2012-01-09",1.72],["2012-01-10",1.76],["2012-01-11",1.69],["2012-01-12",1.72],["2012-01-13",1.65],["2012-01-16",0],["2012-01-17",1.66],["2012-01-18",1.68],["2012-01-19",1.75],["2012-01-20",1.79],["2012-01-23",1.83],["2012-01-24",1.84],["2012-01-25",1.79],["2012-01-26",1.74],["2012-01-27",1.71],["2012-01-30",1.65],["2012-01-31",1.61],["2012-02-01",1.64],["2012-02-02",1.63],["2012-02-03",1.74],["2012-02-06",1.69],["2012-02-07",1.75],["2012-02-08",1.74],["2012-02-09",1.77],["2012-02-10",1.69],["2012-02-13",1.7],["2012-02-14",1.63],["2012-02-15",1.64],["2012-02-16",1.7],["2012-02-17",1.72],["2012-02-20",0],["2012-02-21",1.74],["2012-02-22",1.72],["2012-02-23",1.68],["2012-02-24",1.67],["2012-02-27",1.62],["2012-02-28",1.64],["2012-02-29",1.68],["2012-03-01",1.73],["2012-03-02",1.71],["2012-03-05",1.69],["2012-03-06",1.66],["2012-03-07",1.68],["2012-03-08",1.71],["2012-03-09",1.71],["2012-03-12",1.71],["2012-03-13",1.79],["2012-03-14",1.89],["2012-03-15",1.92],["2012-03-16",1.94],["2012-03-19",2],["2012-03-20",1.97],["2012-03-21",1.92],["2012-03-22",1.92],["2012-03-23",1.88],["2012-03-26",1.9],["2012-03-27",1.87],["2012-03-28",1.87],["2012-03-29",1.85],["2012-03-30",1.9],["2012-04-02",1.89],["2012-04-03",1.94],["2012-04-04",1.9],["2012-04-05",1.84],["2012-04-06",1.75],["2012-04-09",1.74],["2012-04-10",1.73],["2012-04-11",1.75],["2012-04-12",1.79],["2012-04-13",1.75],["2012-04-16",1.73],["2012-04-17",1.76],["2012-04-18",1.73],["2012-04-19",1.71],["2012-04-20",1.7],["2012-04-23",1.69],["2012-04-24",1.73],["2012-04-25",1.75],["2012-04-26",1.72],["2012-04-27",1.7],["2012-04-30",1.68],["2012-05-01",1.71],["2012-05-02",1.69],["2012-05-03",1.68],["2012-05-04",1.64],["2012-05-07",1.65],["2012-05-08",1.61],["2012-05-09",1.6],["2012-05-10",1.62],["2012-05-11",1.57],["2012-05-14",1.49],["2012-05-15",1.47],["2012-05-16",1.46],["2012-05-17",1.38],["2012-05-18",1.39],["2012-05-21",1.45],["2012-05-22",1.49],["2012-05-23",1.45],["2012-05-24",1.48],["2012-05-25",1.45],["2012-05-28",0],["2012-05-29",1.44],["2012-05-30",1.36],["2012-05-31",1.32],["2012-06-01",1.22],["2012-06-04",1.28],["2012-06-05",1.32],["2012-06-06",1.4],["2012-06-07",1.39],["2012-06-08",1.37],["2012-06-11",1.33],["2012-06-12",1.37],["2012-06-13",1.31],["2012-06-14",1.34],["2012-06-15",1.31],["2012-06-18",1.3],["2012-06-19",1.34],["2012-06-20",1.33],["2012-06-21",1.31],["2012-06-22",1.38],["2012-06-25",1.32],["2012-06-26",1.35],["2012-06-27",1.34],["2012-06-28",1.29],["2012-06-29",1.34],["2012-07-02",1.31],["2012-07-03",1.35],["2012-07-04",0],["2012-07-05",1.34],["2012-07-06",1.3],["2012-07-09",1.26],["2012-07-10",1.26],["2012-07-11",1.27],["2012-07-12",1.25],["2012-07-13",1.27],["2012-07-16",1.26],["2012-07-17",1.28],["2012-07-18",1.3],["2012-07-19",1.32],["2012-07-20",1.27],["2012-07-23",1.25],["2012-07-24",1.22],["2012-07-25",1.21],["2012-07-26",1.22],["2012-07-27",1.33],["2012-07-30",1.3],["2012-07-31",1.28],["2012-08-01",1.32],["2012-08-02",1.27],["2012-08-03",1.36],["2012-08-06",1.35],["2012-08-07",1.39],["2012-08-08",1.39],["2012-08-09",1.4],["2012-08-10",1.38],["2012-08-13",1.38],["2012-08-14",1.46],["2012-08-15",1.53],["2012-08-16",1.54],["2012-08-17",1.52],["2012-08-20",1.53],["2012-08-21",1.49],["2012-08-22",1.45],["2012-08-23",1.42],["2012-08-24",1.4],["2012-08-27",1.37],["2012-08-28",1.37],["2012-08-29",1.39],["2012-08-30",1.36],["2012-08-31",1.35],["2012-09-03",0],["2012-09-04",1.36],["2012-09-05",1.35],["2012-09-06",1.41],["2012-09-07",1.42],["2012-09-10",1.43],["2012-09-11",1.45],["2012-09-12",1.52],["2012-09-13",1.51],["2012-09-14",1.61],["2012-09-17",1.6],["2012-09-18",1.57],["2012-09-19",1.52],["2012-09-20",1.53],["2012-09-21",1.5],["2012-09-24",1.47],["2012-09-25",1.43],["2012-09-26",1.38],["2012-09-27",1.41],["2012-09-28",1.42],["2012-10-01",1.39],["2012-10-02",1.41],["2012-10-03",1.41],["2012-10-04",1.47],["2012-10-05",1.48],["2012-10-08",0],["2012-10-09",1.49],["2012-10-10",1.45],["2012-10-11",1.42],["2012-10-12",1.42],["2012-10-15",1.43],["2012-10-16",1.48],["2012-10-17",1.53],["2012-10-18",1.57],["2012-10-19",1.49],["2012-10-22",1.51],["2012-10-23",1.5],["2012-10-24",1.51],["2012-10-25",1.55],["2012-10-26",1.48],["2012-10-29",1.44],["2012-10-30",0],["2012-10-31",1.42],["2012-11-01",1.45],["2012-11-02",1.47],["2012-11-05",1.44],["2012-11-06",1.48],["2012-11-07",1.41],["2012-11-08",1.35],["2012-11-09",1.34],["2012-11-12",0],["2012-11-13",1.32],["2012-11-14",1.34],["2012-11-15",1.34],["2012-11-16",1.34],["2012-11-19",1.36],["2012-11-20",1.39],["2012-11-21",1.42],["2012-11-22",0],["2012-11-23",1.41],["2012-11-26",1.39],["2012-11-27",1.37],["2012-11-28",1.36],["2012-11-29",1.37],["2012-11-30",1.37],["2012-12-03",1.38],["2012-12-04",1.37],["2012-12-05",1.35],["2012-12-06",1.34],["2012-12-07",1.39],["2012-12-10",1.39],["2012-12-11",1.42],["2012-12-12",1.47],["2012-12-13",1.47],["2012-12-14",1.48],["2012-12-17",1.53],["2012-12-18",1.56],["2012-12-19",1.54],["2012-12-20",1.53],["2012-12-21",1.51],["2012-12-24",1.53],["2012-12-25",0],["2012-12-26",1.51],["2012-12-27",1.48],["2012-12-28",1.46],["2012-12-31",1.53],["2013-01-01",0],["2013-01-02",1.59],["2013-01-03",1.65],["2013-01-04",1.66],["2013-01-07",1.65],["2013-01-08",1.64],["2013-01-09",1.64],["2013-01-10",1.65],["2013-01-11",1.63],["2013-01-14",1.63],["2013-01-15",1.6],["2013-01-16",1.58],["2013-01-17",1.61],["2013-01-18",1.61],["2013-01-21",0],["2013-01-22",1.6],["2013-01-23",1.6],["2013-01-24",1.65],["2013-01-25",1.7],["2013-01-28",1.71],["2013-01-29",1.73],["2013-01-30",1.76],["2013-01-31",1.75],["2013-02-01",1.77],["2013-02-04",1.75],["2013-02-05",1.77],["2013-02-06",1.73],["2013-02-07",1.74],["2013-02-08",1.74],["2013-02-11",1.72],["2013-02-12",1.73],["2013-02-13",1.76],["2013-02-14",1.73],["2013-02-15",1.72],["2013-02-18",0],["2013-02-19",1.74],["2013-02-20",1.75],["2013-02-21",1.73],["2013-02-22",1.7],["2013-02-25",1.63],["2013-02-26",1.63],["2013-02-27",1.64],["2013-02-28",1.64],["2013-03-01",1.61],["2013-03-04",1.64],["2013-03-05",1.65],["2013-03-06",1.7],["2013-03-07",1.75],["2013-03-08",1.79],["2013-03-11",1.8],["2013-03-12",1.76],["2013-03-13",1.77],["2013-03-14",1.77],["2013-03-15",1.76],["2013-03-18",1.7],["2013-03-19",1.68],["2013-03-20",1.7],["2013-03-21",1.68],["2013-03-22",1.67],["2013-03-25",1.69],["2013-03-26",1.67],["2013-03-27",1.62],["2013-03-28",1.62],["2013-03-29",0],["2013-04-01",1.63],["2013-04-02",1.63],["2013-04-03",1.59],["2013-04-04",1.56],["2013-04-05",1.48],["2013-04-08",1.52],["2013-04-09",1.54],["2013-04-10",1.6],["2013-04-11",1.58],["2013-04-12",1.53],["2013-04-15",1.5],["2013-04-16",1.51],["2013-04-17",1.49],["2013-04-18",1.48],["2013-04-19",1.49],["2013-04-22",1.48],["2013-04-23",1.51],["2013-04-24",1.5],["2013-04-25",1.51],["2013-04-26",1.48],["2013-04-29",1.5],["2013-04-30",1.48],["2013-05-01",1.46],["2013-05-02",1.46],["2013-05-03",1.56],["2013-05-06",1.58],["2013-05-07",1.6],["2013-05-08",1.59],["2013-05-09",1.59],["2013-05-10",1.64],["2013-05-13",1.68],["2013-05-14",1.7],["2013-05-15",1.68],["2013-05-16",1.64],["2013-05-17",1.69],["2013-05-20",1.71],["2013-05-21",1.68],["2013-05-22",1.77],["2013-05-23",1.76],["2013-05-24",1.75],["2013-05-27",0],["2013-05-28",1.86],["2013-05-29",1.83],["2013-05-30",1.82],["2013-05-31",1.86],["2013-06-03",1.83],["2013-06-04",1.82],["2013-06-05",1.8],["2013-06-06",1.78],["2013-06-07",1.85],["2013-06-10",1.9],["2013-06-11",1.86],["2013-06-12",1.91],["2013-06-13",1.87],["2013-06-14",1.85],["2013-06-17",1.92],["2013-06-18",1.93],["2013-06-19",2.02],["2013-06-20",2.08],["2013-06-21",2.14],["2013-06-24",2.15],["2013-06-25",2.17],["2013-06-26",2.16],["2013-06-27",2.13],["2013-06-28",2.16],["2013-07-01",2.16],["2013-07-02",2.14],["2013-07-03",2.16],["2013-07-04",0],["2013-07-05",2.33],["2013-07-08",2.28],["2013-07-09",2.28],["2013-07-10",2.32],["2013-07-11",2.26],["2013-07-12",2.24],["2013-07-15",2.23],["2013-07-16",2.21],["2013-07-17",2.2],["2013-07-18",2.24],["2013-07-19",2.18],["2013-07-22",2.18],["2013-07-23",2.2],["2013-07-24",2.27],["2013-07-25",2.29],["2013-07-26",2.27],["2013-07-29",2.28],["2013-07-30",2.3],["2013-07-31",2.29],["2013-08-01",2.39],["2013-08-02",2.33],["2013-08-05",2.35],["2013-08-06",2.35],["2013-08-07",2.29],["2013-08-08",2.28],["2013-08-09",2.25],["2013-08-12",2.29],["2013-08-13",2.37],["2013-08-14",2.37],["2013-08-15",2.41],["2013-08-16",2.48],["2013-08-19",2.52],["2013-08-20",2.46],["2013-08-21",2.49],["2013-08-22",2.48],["2013-08-23",2.42],["2013-08-26",2.38],["2013-08-27",2.34],["2013-08-28",2.38],["2013-08-29",2.36],["2013-08-30",2.39],["2013-09-02",0],["2013-09-03",2.43],["2013-09-04",2.44],["2013-09-05",2.46],["2013-09-06",2.48],["2013-09-09",2.45],["2013-09-10",2.46],["2013-09-11",2.46],["2013-09-12",2.47],["2013-09-13",2.45],["2013-09-16",2.47],["2013-09-17",2.47],["2013-09-18",2.35],["2013-09-19",2.42],["2013-09-20",2.41],["2013-09-23",2.37],["2013-09-24",2.32],["2013-09-25",2.27],["2013-09-26",2.32],["2013-09-27",2.3],["2013-09-30",2.31],["2013-10-01",2.33],["2013-10-02",2.32],["2013-10-03",2.29],["2013-10-04",2.33],["2013-10-07",2.28],["2013-10-08",2.26],["2013-10-09",2.31],["2013-10-10",2.36],["2013-10-11",2.35],["2013-10-14",0],["2013-10-15",2.38],["2013-10-16",2.35],["2013-10-17",2.28],["2013-10-18",2.27],["2013-10-21",2.3],["2013-10-22",2.23],["2013-10-23",2.2],["2013-10-24",2.2],["2013-10-25",2.21],["2013-10-28",2.22],["2013-10-29",2.22],["2013-10-30",2.22],["2013-10-31",2.26],["2013-11-01",2.32],["2013-11-04",2.31],["2013-11-05",2.37],["2013-11-06",2.37],["2013-11-07",2.34],["2013-11-08",2.45],["2013-11-11",0],["2013-11-12",2.46],["2013-11-13",2.43],["2013-11-14",2.4],["2013-11-15",2.4],["2013-11-18",2.36],["2013-11-19",2.42],["2013-11-20",2.52],["2013-11-21",2.5],["2013-11-22",2.44],["2013-11-25",2.44],["2013-11-26",2.42],["2013-11-27",2.46],["2013-11-28",0],["2013-11-29",2.47],["2013-12-02",2.51],["2013-12-03",2.51],["2013-12-04",2.54],["2013-12-05",2.58],["2013-12-06",2.58],["2013-12-09",2.56],["2013-12-10",2.51],["2013-12-11",2.55],["2013-12-12",2.55],["2013-12-13",2.54],["2013-12-16",2.55],["2013-12-17",2.51],["2013-12-18",2.57],["2013-12-19",2.59],["2013-12-20",2.52],["2013-12-23",2.56],["2013-12-24",2.61],["2013-12-25",0],["2013-12-26",2.58],["2013-12-27",2.62],["2013-12-30",2.6],["2013-12-31",2.66],["2014-01-01",0],["2014-01-02",2.61],["2014-01-03",2.6],["2014-01-06",2.58],["2014-01-07",2.56],["2014-01-08",2.58],["2014-01-09",2.53],["2014-01-10",2.49],["2014-01-13",2.45],["2014-01-14",2.49],["2014-01-15",2.49],["2014-01-16",2.45],["2014-01-17",2.44],["2014-01-20",0],["2014-01-21",2.45],["2014-01-22",2.43],["2014-01-23",2.4],["2014-01-24",2.38],["2014-01-27",2.41],["2014-01-28",2.39],["2014-01-29",2.33],["2014-01-30",2.36],["2014-01-31",2.33],["2014-02-03",2.31],["2014-02-04",2.33],["2014-02-05",2.38],["2014-02-06",2.4],["2014-02-07",2.41],["2014-02-10",2.38],["2014-02-11",2.4],["2014-02-12",2.45],["2014-02-13",2.41],["2014-02-14",2.43],["2014-02-17",0],["2014-02-18",2.4],["2014-02-19",2.4],["2014-02-20",2.42],["2014-02-21",2.4],["2014-02-24",2.4],["2014-02-25",2.36],["2014-02-26",2.34],["2014-02-27",2.32],["2014-02-28",2.33],["2014-03-03",2.28],["2014-03-04",2.37],["2014-03-05",2.37],["2014-03-06",2.37],["2014-03-07",2.42],["2014-03-10",2.42],["2014-03-11",2.4],["2014-03-12",2.36],["2014-03-13",2.32],["2014-03-14",2.29],["2014-03-17",2.32],["2014-03-18",2.32],["2014-03-19",2.31],["2014-03-20",2.34],["2014-03-21",2.3],["2014-03-24",2.27],["2014-03-25",2.28],["2014-03-26",2.26],["2014-03-27",2.24],["2014-03-28",2.28],["2014-03-31",2.29],["2014-04-01",2.33],["2014-04-02",2.35],["2014-04-03",2.34],["2014-04-04",2.31],["2014-04-07",2.3],["2014-04-08",2.29],["2014-04-09",2.34],["2014-04-10",2.28],["2014-04-11",2.26],["2014-04-14",2.28],["2014-04-15",2.25],["2014-04-16",2.26],["2014-04-17",2.3],["2014-04-18",0],["2014-04-21",2.31],["2014-04-22",2.28],["2014-04-23",2.27],["2014-04-24",2.27],["2014-04-25",2.25],["2014-04-28",2.26],["2014-04-29",2.27],["2014-04-30",2.25],["2014-05-01",2.22],["2014-05-02",2.18],["2014-05-05",2.2],["2014-05-06",2.18],["2014-05-07",2.21],["2014-05-08",2.21],["2014-05-09",2.22],["2014-05-12",2.25],["2014-05-13",2.22],["2014-05-14",2.15],["2014-05-15",2.12],["2014-05-16",2.14],["2014-05-19",2.18],["2014-05-20",2.17],["2014-05-21",2.17],["2014-05-22",2.19],["2014-05-23",2.17],["2014-05-26",0],["2014-05-27",2.13],["2014-05-28",2.07],["2014-05-29",2.08],["2014-05-30",2.11],["2014-06-02",2.15],["2014-06-03",2.19],["2014-06-04",2.2],["2014-06-05",2.19],["2014-06-06",2.19],["2014-06-09",2.19],["2014-06-10",2.19],["2014-06-11",2.21],["2014-06-12",2.16],["2014-06-13",2.15],["2014-06-16",2.12],["2014-06-17",2.15],["2014-06-18",2.13],["2014-06-19",2.16],["2014-06-20",2.13],["2014-06-23",2.15],["2014-06-24",2.1],["2014-06-25",2.09],["2014-06-26",2.07],["2014-06-27",2.09],["2014-06-30",2.06],["2014-07-01",2.11],["2014-07-02",2.15],["2014-07-03",2.13],["2014-07-04",0],["2014-07-07",2.11],["2014-07-08",2.07],["2014-07-09",2.06],["2014-07-10",2.09],["2014-07-11",2.05],["2014-07-14",2.07],["2014-07-15",2.07],["2014-07-16",2.05],["2014-07-17",2],["2014-07-18",1.99],["2014-07-21",1.98],["2014-07-22",1.99],["2014-07-23",1.98],["2014-07-24",1.99],["2014-07-25",1.95],["2014-07-28",1.96],["2014-07-29",1.93],["2014-07-30",2.01],["2014-07-31",2.05],["2014-08-01",2.05],["2014-08-04",2.04],["2014-08-05",2.02],["2014-08-06",2.01],["2014-08-07",1.99],["2014-08-08",1.99],["2014-08-11",1.97],["2014-08-12",2.01],["2014-08-13",2],["2014-08-14",1.98],["2014-08-15",1.92],["2014-08-18",1.95],["2014-08-19",1.94],["2014-08-20",1.94],["2014-08-21",1.92],["2014-08-22",1.87],["2014-08-25",1.86],["2014-08-26",1.87],["2014-08-27",1.86],["2014-08-28",1.84],["2014-08-29",1.87],["2014-09-01",0],["2014-09-02",1.89],["2014-09-03",1.89],["2014-09-04",1.91],["2014-09-05",1.94],["2014-09-08",1.94],["2014-09-09",1.94],["2014-09-10",1.96],["2014-09-11",1.96],["2014-09-12",2.04],["2014-09-15",2.02],["2014-09-16",2.05],["2014-09-17",2.03],["2014-09-18",2.04],["2014-09-19",2],["2014-09-22",1.99],["2014-09-23",1.97],["2014-09-24",1.98],["2014-09-25",1.96],["2014-09-26",1.95],["2014-09-29",1.92],["2014-09-30",1.94],["2014-10-01",1.89],["2014-10-02",1.91],["2014-10-03",1.88],["2014-10-06",1.89],["2014-10-07",1.84],["2014-10-08",1.89],["2014-10-09",1.88],["2014-10-10",1.86],["2014-10-13",0],["2014-10-14",1.82],["2014-10-15",1.81],["2014-10-16",1.82],["2014-10-17",1.83],["2014-10-20",1.83],["2014-10-21",1.85],["2014-10-22",1.84],["2014-10-23",1.88],["2014-10-24",1.88],["2014-10-27",1.86],["2014-10-28",1.88],["2014-10-29",1.86],["2014-10-30",1.84],["2014-10-31",1.85],["2014-11-03",1.84],["2014-11-04",1.83],["2014-11-05",1.84],["2014-11-06",1.85],["2014-11-07",1.81],["2014-11-10",1.83],["2014-11-11",0],["2014-11-12",1.82],["2014-11-13",1.82],["2014-11-14",1.78],["2014-11-17",1.8],["2014-11-18",1.79],["2014-11-19",1.82],["2014-11-20",1.81],["2014-11-21",1.78],["2014-11-24",1.77],["2014-11-25",1.76],["2014-11-26",1.71],["2014-11-27",0],["2014-11-28",1.71],["2014-12-01",1.73],["2014-12-02",1.73],["2014-12-03",1.72],["2014-12-04",1.7],["2014-12-05",1.66],["2014-12-08",1.62],["2014-12-09",1.58],["2014-12-10",1.59],["2014-12-11",1.57],["2014-12-12",1.54],["2014-12-15",1.52],["2014-12-16",1.49],["2014-12-17",1.52],["2014-12-18",1.55],["2014-12-19",1.5],["2014-12-22",1.46],["2014-12-23",1.53],["2014-12-24",1.54],["2014-12-25",0],["2014-12-26",1.52],["2014-12-29",1.5],["2014-12-30",1.51],["2014-12-31",1.5],["2015-01-01",0],["2015-01-02",1.46],["2015-01-05",1.36],["2015-01-06",1.32],["2015-01-07",1.34],["2015-01-08",1.41],["2015-01-09",1.39],["2015-01-12",1.36],["2015-01-13",1.37],["2015-01-14",1.35],["2015-01-15",1.33],["2015-01-16",1.34],["2015-01-19",0],["2015-01-20",1.29],["2015-01-21",1.34],["2015-01-22",1.37],["2015-01-23",1.29],["2015-01-26",1.29],["2015-01-27",1.29],["2015-01-28",1.23],["2015-01-29",1.26],["2015-01-30",1.21],["2015-02-02",1.19],["2015-02-03",1.27],["2015-02-04",1.29],["2015-02-05",1.31],["2015-02-06",1.3],["2015-02-09",1.31],["2015-02-10",1.34],["2015-02-11",1.33],["2015-02-12",1.38],["2015-02-13",1.36],["2015-02-16",0],["2015-02-17",1.44],["2015-02-18",1.45],["2015-02-19",1.44],["2015-02-20",1.46],["2015-02-23",1.42],["2015-02-24",1.39],["2015-02-25",1.35],["2015-02-26",1.37],["2015-02-27",1.37],["2015-03-02",1.42],["2015-03-03",1.44],["2015-03-04",1.46],["2015-03-05",1.46],["2015-03-06",1.51],["2015-03-09",1.5],["2015-03-10",1.44],["2015-03-11",1.41],["2015-03-12",1.43],["2015-03-13",1.45],["2015-03-16",1.44],["2015-03-17",1.36],["2015-03-18",1.36],["2015-03-19",1.35],["2015-03-20",1.33],["2015-03-23",1.32],["2015-03-24",1.3],["2015-03-25",1.34],["2015-03-26",1.4],["2015-03-27",1.37],["2015-03-30",1.38],["2015-03-31",1.38],["2015-04-01",1.32],["2015-04-02",1.37],["2015-04-03",1.36],["2015-04-06",1.41],["2015-04-07",1.37],["2015-04-08",1.38],["2015-04-09",1.41],["2015-04-10",1.39],["2015-04-13",1.4],["2015-04-14",1.37],["2015-04-15",1.4],["2015-04-16",1.4],["2015-04-17",1.36],["2015-04-20",1.35],["2015-04-21",1.37],["2015-04-22",1.42],["2015-04-23",1.41],["2015-04-24",1.39],["2015-04-27",1.4],["2015-04-28",1.44],["2015-04-29",1.5],["2015-04-30",1.47],["2015-05-01",1.52],["2015-05-04",1.56],["2015-05-05",1.57],["2015-05-06",1.6],["2015-05-07",1.55],["2015-05-08",1.57],["2015-05-11",1.66],["2015-05-12",1.67],["2015-05-13",1.68],["2015-05-14",1.67],["2015-05-15",1.59],["2015-05-18",1.65],["2015-05-19",1.64],["2015-05-20",1.66],["2015-05-21",1.59],["2015-05-22",1.57],["2015-05-25",0],["2015-05-26",1.5],["2015-05-27",1.5],["2015-05-28",1.51],["2015-05-29",1.51],["2015-06-01",1.55],["2015-06-02",1.63],["2015-06-03",1.69],["2015-06-04",1.65],["2015-06-05",1.68],["2015-06-08",1.69],["2015-06-09",1.7],["2015-06-10",1.75],["2015-06-11",1.66],["2015-06-12",1.65],["2015-06-15",1.64],["2015-06-16",1.61],["2015-06-17",1.65],["2015-06-18",1.69],["2015-06-19",1.61],["2015-06-22",1.69],["2015-06-23",1.72],["2015-06-24",1.7],["2015-06-25",1.72],["2015-06-26",1.77],["2015-06-29",1.69],["2015-06-30",1.71],["2015-07-01",1.74],["2015-07-02",1.76],["2015-07-03",0],["2015-07-06",1.7],["2015-07-07",1.69],["2015-07-08",1.67],["2015-07-09",1.72],["2015-07-10",1.77],["2015-07-13",1.75],["2015-07-14",1.75],["2015-07-15",1.72],["2015-07-16",1.69],["2015-07-17",1.66],["2015-07-20",1.67],["2015-07-21",1.64],["2015-07-22",1.58],["2015-07-23",1.57],["2015-07-24",1.57],["2015-07-27",1.55],["2015-07-28",1.57],["2015-07-29",1.59],["2015-07-30",1.56],["2015-07-31",1.53],["2015-08-03",1.48],["2015-08-04",1.49],["2015-08-05",1.55],["2015-08-06",1.52],["2015-08-07",1.45],["2015-08-10",1.51],["2015-08-11",1.47],["2015-08-12",1.47],["2015-08-13",1.47],["2015-08-14",1.47],["2015-08-17",1.44],["2015-08-18",1.46],["2015-08-19",1.45],["2015-08-20",1.4],["2015-08-21",1.41],["2015-08-24",1.42],["2015-08-25",1.45],["2015-08-26",1.51],["2015-08-27",1.5],["2015-08-28",1.47],["2015-08-31",1.47],["2015-09-01",1.47],["2015-09-02",1.48],["2015-09-03",1.47],["2015-09-04",1.42],["2015-09-07",0],["2015-09-08",1.46],["2015-09-09",1.46],["2015-09-10",1.48],["2015-09-11",1.49],["2015-09-14",1.45],["2015-09-15",1.46],["2015-09-16",1.48],["2015-09-17",1.51],["2015-09-18",1.44],["2015-09-21",1.48],["2015-09-22",1.45],["2015-09-23",1.46],["2015-09-24",1.46],["2015-09-25",1.47],["2015-09-28",1.43],["2015-09-29",1.41],["2015-09-30",1.42],["2015-10-01",1.41],["2015-10-02",1.41],["2015-10-05",1.46],["2015-10-06",1.44],["2015-10-07",1.43],["2015-10-08",1.47],["2015-10-09",1.47],["2015-10-12",0],["2015-10-13",1.42],["2015-10-14",1.42],["2015-10-15",1.43],["2015-10-16",1.43],["2015-10-19",1.43],["2015-10-20",1.42],["2015-10-21",1.4],["2015-10-22",1.43],["2015-10-23",1.43],["2015-10-26",1.41],["2015-10-27",1.4],["2015-10-28",1.37],["2015-10-29",1.44],["2015-10-30",1.41],["2015-11-02",1.43],["2015-11-03",1.43],["2015-11-04",1.41],["2015-11-05",1.41],["2015-11-06",1.44],["2015-11-09",1.47],["2015-11-10",1.45],["2015-11-11",0],["2015-11-12",1.43],["2015-11-13",1.42],["2015-11-16",1.39],["2015-11-17",1.39],["2015-11-18",1.37],["2015-11-19",1.33],["2015-11-20",1.33],["2015-11-23",1.31],["2015-11-24",1.31],["2015-11-25",1.3],["2015-11-26",0],["2015-11-27",1.3],["2015-11-30",1.27],["2015-12-01",1.24],["2015-12-02",1.24],["2015-12-03",1.37],["2015-12-04",1.32],["2015-12-07",1.29],["2015-12-08",1.3],["2015-12-09",1.29],["2015-12-10",1.29],["2015-12-11",1.25],["2015-12-14",1.26],["2015-12-15",1.3],["2015-12-16",1.28],["2015-12-17",1.24],["2015-12-18",1.22],["2015-12-21",1.24],["2015-12-22",1.25],["2015-12-23",1.26],["2015-12-24",1.22],["2015-12-25",0],["2015-12-28",1.19],["2015-12-29",1.23],["2015-12-30",1.23],["2015-12-31",1.21],["2016-01-01",0],["2016-01-04",1.22],["2016-01-05",1.21],["2016-01-06",1.19],["2016-01-07",1.2],["2016-01-08",1.19],["2016-01-11",1.23],["2016-01-12",1.19],["2016-01-13",1.17],["2016-01-14",1.2],["2016-01-15",1.18],["2016-01-18",0],["2016-01-19",1.18],["2016-01-20",1.16],["2016-01-21",1.18],["2016-01-22",1.19],["2016-01-25",1.15],["2016-01-26",1.16],["2016-01-27",1.18],["2016-01-28",1.17],["2016-01-29",1.18],["2016-02-01",1.16],["2016-02-02",1.12],["2016-02-03",1.16],["2016-02-04",1.17],["2016-02-05",1.12],["2016-02-08",1.09],["2016-02-09",1.05],["2016-02-10",1],["2016-02-11",0.99],["2016-02-12",1.03],["2016-02-15",0],["2016-02-16",1.04],["2016-02-17",1.07],["2016-02-18",1.04],["2016-02-19",1],["2016-02-22",0.99],["2016-02-23",0.98],["2016-02-24",1],["2016-02-25",0.99],["2016-02-26",0.96],["2016-02-29",0.96],["2016-03-01",0.98],["2016-03-02",0.99],["2016-03-03",0.98],["2016-03-04",1],["2016-03-07",1],["2016-03-08",0.95],["2016-03-09",1],["2016-03-10",1],["2016-03-11",1.01],["2016-03-14",1],["2016-03-15",0.99],["2016-03-16",1.07],["2016-03-17",1.04],["2016-03-18",1.04],["2016-03-21",1.05],["2016-03-22",1.03],["2016-03-23",1.01],["2016-03-24",1.02],["2016-03-25",0],["2016-03-28",1],["2016-03-29",1.03],["2016-03-30",1.07],["2016-03-31",1.05],["2016-04-01",1.03],["2016-04-04",1.03],["2016-04-05",1.01],["2016-04-06",1.03],["2016-04-07",1],["2016-04-08",1.02],["2016-04-11",1.03],["2016-04-12",1.05],["2016-04-13",1.02],["2016-04-14",1.03],["2016-04-15",1.02],["2016-04-18",1.03],["2016-04-19",1.02],["2016-04-20",1.05],["2016-04-21",1.06],["2016-04-22",1.05],["2016-04-25",1.06],["2016-04-26",1.08],["2016-04-27",1.04],["2016-04-28",1.06],["2016-04-29",1.06],["2016-05-02",1.08],["2016-05-03",1.06],["2016-05-04",1.04],["2016-05-05",1.04],["2016-05-06",1.05],["2016-05-09",1.05],["2016-05-10",1.05],["2016-05-11",0.99],["2016-05-12",0.99],["2016-05-13",0.95],["2016-05-16",0.96],["2016-05-17",0.94],["2016-05-18",0.97],["2016-05-19",0.96],["2016-05-20",0.96],["2016-05-23",0.93],["2016-05-24",0.94],["2016-05-25",0.95],["2016-05-26",0.96],["2016-05-27",0.95],["2016-05-30",0],["2016-05-31",0.97],["2016-06-01",0.94],["2016-06-02",0.92],["2016-06-03",0.93],["2016-06-06",0.93],["2016-06-07",0.94],["2016-06-08",0.93],["2016-06-09",0.91],["2016-06-10",0.91],["2016-06-13",0.89],["2016-06-14",0.88],["2016-06-15",0.91],["2016-06-16",0.87],["2016-06-17",0.92],["2016-06-20",0.93],["2016-06-21",0.95],["2016-06-22",0.94],["2016-06-23",0.96],["2016-06-24",0.93],["2016-06-27",0.85],["2016-06-28",0.85],["2016-06-29",0.88],["2016-06-30",0.91],["2016-07-01",0.87],["2016-07-04",0],["2016-07-05",0.81],["2016-07-06",0.8],["2016-07-07",0.82],["2016-07-08",0.76],["2016-07-11",0.77],["2016-07-12",0.84],["2016-07-13",0.8],["2016-07-14",0.85],["2016-07-15",0.89],["2016-07-18",0.91],["2016-07-19",0.86],["2016-07-20",0.86],["2016-07-21",0.87],["2016-07-22",0.86],["2016-07-25",0.86],["2016-07-26",0.82],["2016-07-27",0.79],["2016-07-28",0.8],["2016-07-29",0.79],["2016-08-01",0.84],["2016-08-02",0.88],["2016-08-03",0.88],["2016-08-04",0.87],["2016-08-05",0.87],["2016-08-08",0.85],["2016-08-09",0.84],["2016-08-10",0.81],["2016-08-11",0.81],["2016-08-12",0.8],["2016-08-15",0.83],["2016-08-16",0.81],["2016-08-17",0.82],["2016-08-18",0.82],["2016-08-19",0.82],["2016-08-22",0.79],["2016-08-23",0.81],["2016-08-24",0.8],["2016-08-25",0.8],["2016-08-26",0.78],["2016-08-29",0.76],["2016-08-30",0.77],["2016-08-31",0.78],["2016-09-01",0.79],["2016-09-02",0.8],["2016-09-05",0],["2016-09-06",0.81],["2016-09-07",0.8],["2016-09-08",0.83],["2016-09-09",0.88],["2016-09-12",0.89],["2016-09-13",0.93],["2016-09-14",0.93],["2016-09-15",0.97],["2016-09-16",0.93],["2016-09-19",0.91],["2016-09-20",0.9],["2016-09-21",0.87],["2016-09-22",0.84],["2016-09-23",0.85],["2016-09-26",0.83],["2016-09-27",0.81],["2016-09-28",0.82],["2016-09-29",0.83],["2016-09-30",0.83],["2016-10-03",0.83],["2016-10-04",0.87],["2016-10-05",0.87],["2016-10-06",0.89],["2016-10-07",0.9],["2016-10-10",0],["2016-10-11",0.9],["2016-10-12",0.92],["2016-10-13",0.9],["2016-10-14",0.96],["2016-10-17",0.96],["2016-10-18",0.93],["2016-10-19",0.95],["2016-10-20",0.92],["2016-10-21",0.9],["2016-10-24",0.93],["2016-10-25",0.91],["2016-10-26",0.93],["2016-10-27",0.98],["2016-10-28",1],["2016-10-31",0.98],["2016-11-01",1],["2016-11-02",1],["2016-11-03",1.01],["2016-11-04",0.99],["2016-11-07",1.01],["2016-11-08",1.01],["2016-11-09",1.17],["2016-11-10",1.23],["2016-11-11",0],["2016-11-14",1.23],["2016-11-15",1.21],["2016-11-16",1.22],["2016-11-17",1.25],["2016-11-18",1.27],["2016-11-21",1.25],["2016-11-22",1.24],["2016-11-23",1.24],["2016-11-24",0],["2016-11-25",1.24],["2016-11-28",1.21],["2016-11-29",1.21],["2016-11-30",1.26],["2016-12-01",1.31],["2016-12-02",1.29],["2016-12-05",1.26],["2016-12-06",1.27],["2016-12-07",1.24],["2016-12-08",1.28],["2016-12-09",1.32],["2016-12-12",1.34],["2016-12-13",1.31],["2016-12-14",1.27],["2016-12-15",1.31],["2016-12-16",1.32],["2016-12-19",1.3],["2016-12-20",1.32],["2016-12-21",1.34],["2016-12-22",1.33],["2016-12-23",1.33],["2016-12-26",0],["2016-12-27",1.29],["2016-12-28",1.25],["2016-12-29",1.27],["2016-12-30",1.25],["2017-01-02",0],["2017-01-03",1.23],["2017-01-04",1.22],["2017-01-05",1.2],["2017-01-06",1.2],["2017-01-09",1.17],["2017-01-10",1.19],["2017-01-11",1.18],["2017-01-12",1.18],["2017-01-13",1.19],["2017-01-16",0],["2017-01-17",1.16],["2017-01-18",1.19],["2017-01-19",1.22],["2017-01-20",1.28],["2017-01-23",1.25],["2017-01-24",1.26],["2017-01-25",1.3],["2017-01-26",1.3],["2017-01-27",1.27],["2017-01-30",1.27],["2017-01-31",1.26],["2017-02-01",1.26],["2017-02-02",1.27],["2017-02-03",1.28],["2017-02-06",1.26],["2017-02-07",1.24],["2017-02-08",1.19],["2017-02-09",1.2],["2017-02-10",1.21],["2017-02-13",1.23],["2017-02-14",1.22],["2017-02-15",1.24],["2017-02-16",1.23],["2017-02-17",1.21],["2017-02-20",0],["2017-02-21",1.21],["2017-02-22",1.2],["2017-02-23",1.2],["2017-02-24",1.19],["2017-02-27",1.16],["2017-02-28",1.14],["2017-03-01",1.17],["2017-03-02",1.17],["2017-03-03",1.17],["2017-03-06",1.18],["2017-03-07",1.2],["2017-03-08",1.21],["2017-03-09",1.23],["2017-03-10",1.22],["2017-03-13",1.22],["2017-03-14",1.2],["2017-03-15",1.18],["2017-03-16",1.18],["2017-03-17",1.17],["2017-03-20",1.17],["2017-03-21",1.16],["2017-03-22",1.13],["2017-03-23",1.15],["2017-03-24",1.14],["2017-03-27",1.11],["2017-03-28",1.12],["2017-03-29",1.13],["2017-03-30",1.14],["2017-03-31",1.13],["2017-04-03",1.11],["2017-04-04",1.11],["2017-04-05",1.1],["2017-04-06",1.1],["2017-04-07",1.09],["2017-04-10",1.08],["2017-04-11",1.08],["2017-04-12",1.04],["2017-04-13",1.03],["2017-04-14",0],["2017-04-17",1.05],["2017-04-18",1],["2017-04-19",1.02],["2017-04-20",1.03],["2017-04-21",1.04],["2017-04-24",1.03],["2017-04-25",1.06],["2017-04-26",1.04],["2017-04-27",1.05],["2017-04-28",1.01],["2017-05-01",1.05],["2017-05-02",1.02],["2017-05-03",1.03],["2017-05-04",1.04],["2017-05-05",1.04],["2017-05-08",1.06],["2017-05-09",1.05],["2017-05-10",1.06],["2017-05-11",1.04],["2017-05-12",1.04],["2017-05-15",1.03],["2017-05-16",1.04],["2017-05-17",0.96],["2017-05-18",0.96],["2017-05-19",0.95],["2017-05-22",0.96],["2017-05-23",0.98],["2017-05-24",0.97],["2017-05-25",0.95],["2017-05-26",0.95],["2017-05-29",0],["2017-05-30",0.93],["2017-05-31",0.93],["2017-06-01",0.93],["2017-06-02",0.87],["2017-06-05",0.86],["2017-06-06",0.84],["2017-06-07",0.86],["2017-06-08",0.86],["2017-06-09",0.86],["2017-06-12",0.86],["2017-06-13",0.83],["2017-06-14",0.8],["2017-06-15",0.81],["2017-06-16",0.84],["2017-06-19",0.83],["2017-06-20",0.8],["2017-06-21",0.8],["2017-06-22",0.81],["2017-06-23",0.81],["2017-06-26",0.78],["2017-06-27",0.83],["2017-06-28",0.88],["2017-06-29",0.89],["2017-06-30",0.93],["2017-07-03",0.94],["2017-07-04",0],["2017-07-05",0.92],["2017-07-06",0.97],["2017-07-07",0.99],["2017-07-10",0.98],["2017-07-11",1],["2017-07-12",0.98],["2017-07-13",0.98],["2017-07-14",0.98],["2017-07-17",0.95],["2017-07-18",0.91],["2017-07-19",0.9],["2017-07-20",0.9],["2017-07-21",0.88],["2017-07-24",0.89],["2017-07-25",0.93],["2017-07-26",0.93],["2017-07-27",0.96],["2017-07-28",0.96],["2017-07-31",0.96],["2017-08-01",0.92],["2017-08-02",0.91],["2017-08-03",0.9],["2017-08-04",0.91],["2017-08-07",0.9],["2017-08-08",0.93],["2017-08-09",0.91],["2017-08-10",0.87],["2017-08-11",0.89],["2017-08-14",0.89],["2017-08-15",0.92],["2017-08-16",0.9],["2017-08-17",0.87],["2017-08-18",0.86],["2017-08-21",0.86],["2017-08-22",0.89],["2017-08-23",0.85],["2017-08-24",0.86],["2017-08-25",0.82],["2017-08-28",0.83],["2017-08-29",0.8],["2017-08-30",0.82],["2017-08-31",0.79],["2017-09-01",0.81],["2017-09-04",0],["2017-09-05",0.77],["2017-09-06",0.8],["2017-09-07",0.78],["2017-09-08",0.79],["2017-09-11",0.82],["2017-09-12",0.84],["2017-09-13",0.85],["2017-09-14",0.83],["2017-09-15",0.81],["2017-09-18",0.83],["2017-09-19",0.84],["2017-09-20",0.83],["2017-09-21",0.82],["2017-09-22",0.8],["2017-09-25",0.78],["2017-09-26",0.79],["2017-09-27",0.84],["2017-09-28",0.86],["2017-09-29",0.86],["2017-10-02",0.85],["2017-10-03",0.86],["2017-10-04",0.86],["2017-10-05",0.86],["2017-10-06",0.83],["2017-10-09",0],["2017-10-10",0.84],["2017-10-11",0.84],["2017-10-12",0.82],["2017-10-13",0.77],["2017-10-16",0.76],["2017-10-17",0.76],["2017-10-18",0.75],["2017-10-19",0.75],["2017-10-20",0.79],["2017-10-23",0.8],["2017-10-24",0.82],["2017-10-25",0.83],["2017-10-26",0.83],["2017-10-27",0.83],["2017-10-30",0.79],["2017-10-31",0.78],["2017-11-01",0.76],["2017-11-02",0.74],["2017-11-03",0.71],["2017-11-06",0.71],["2017-11-07",0.69],["2017-11-08",0.67],["2017-11-09",0.7],["2017-11-10",0.73],["2017-11-13",0.7],["2017-11-14",0.7],["2017-11-15",0.65],["2017-11-16",0.65],["2017-11-17",0.62],["2017-11-20",0.6],["2017-11-21",0.59],["2017-11-22",0.58],["2017-11-23",0],["2017-11-24",0.59],["2017-11-27",0.58],["2017-11-28",0.59],["2017-11-29",0.59],["2017-11-30",0.64],["2017-12-01",0.59],["2017-12-04",0.57],["2017-12-05",0.53],["2017-12-06",0.55],["2017-12-07",0.57],["2017-12-08",0.58],["2017-12-11",0.57],["2017-12-12",0.57],["2017-12-13",0.57],["2017-12-14",0.53],["2017-12-15",0.51],["2017-12-18",0.55],["2017-12-19",0.59],["2017-12-20",0.62],["2017-12-21",0.59],["2017-12-22",0.57],["2017-12-25",0],["2017-12-26",0.55],["2017-12-27",0.53],["2017-12-28",0.52],["2017-12-29",0.51],["2018-01-01",0],["2018-01-02",0.54],["2018-01-03",0.5],["2018-01-04",0.5],["2018-01-05",0.51],["2018-01-08",0.53],["2018-01-09",0.57],["2018-01-10",0.57],["2018-01-11",0.56],["2018-01-12",0.56],["2018-01-15",0],["2018-01-16",0.51],["2018-01-17",0.52],["2018-01-18",0.57],["2018-01-19",0.58],["2018-01-22",0.58],["2018-01-23",0.57],["2018-01-24",0.57],["2018-01-25",0.55],["2018-01-26",0.53],["2018-01-29",0.59],["2018-01-30",0.6],["2018-01-31",0.58],["2018-02-01",0.62],["2018-02-02",0.69],["2018-02-05",0.69],["2018-02-06",0.69],["2018-02-07",0.69],["2018-02-08",0.72],["2018-02-09",0.78],["2018-02-12",0.77],["2018-02-13",0.73],["2018-02-14",0.74],["2018-02-15",0.71],["2018-02-16",0.66],["2018-02-19",0],["2018-02-20",0.63],["2018-02-21",0.68],["2018-02-22",0.67],["2018-02-23",0.63],["2018-02-26",0.64],["2018-02-27",0.63],["2018-02-28",0.62],["2018-03-01",0.59],["2018-03-02",0.61],["2018-03-05",0.64],["2018-03-06",0.63],["2018-03-07",0.64],["2018-03-08",0.61],["2018-03-09",0.63],["2018-03-12",0.6],["2018-03-13",0.58],["2018-03-14",0.55],["2018-03-15",0.53],["2018-03-16",0.54],["2018-03-19",0.54],["2018-03-20",0.55],["2018-03-21",0.58],["2018-03-22",0.54],["2018-03-23",0.54],["2018-03-26",0.52],["2018-03-27",0.52],["2018-03-28",0.49],["2018-03-29",0.47],["2018-03-30",0],["2018-04-02",0.48],["2018-04-03",0.51],["2018-04-04",0.51],["2018-04-05",0.53],["2018-04-06",0.5],["2018-04-09",0.49],["2018-04-10",0.48],["2018-04-11",0.47],["2018-04-12",0.49],["2018-04-13",0.45],["2018-04-16",0.44],["2018-04-17",0.41],["2018-04-18",0.45],["2018-04-19",0.48],["2018-04-20",0.5],["2018-04-23",0.49],["2018-04-24",0.52],["2018-04-25",0.54],["2018-04-26",0.51],["2018-04-27",0.47],["2018-04-30",0.46],["2018-05-01",0.47],["2018-05-02",0.48],["2018-05-03",0.45],["2018-05-04",0.44],["2018-05-07",0.46],["2018-05-08",0.46],["2018-05-09",0.46],["2018-05-10",0.43],["2018-05-11",0.43],["2018-05-14",0.45],["2018-05-15",0.5],["2018-05-16",0.51],["2018-05-17",0.54],["2018-05-18",0.51],["2018-05-21",0.48],["2018-05-22",0.47],["2018-05-23",0.48],["2018-05-24",0.48],["2018-05-25",0.45],["2018-05-28",0],["2018-05-29",0.45],["2018-05-30",0.42],["2018-05-31",0.43],["2018-06-01",0.42],["2018-06-04",0.42],["2018-06-05",0.43],["2018-06-06",0.45],["2018-06-07",0.43],["2018-06-08",0.43],["2018-06-11",0.44],["2018-06-12",0.42],["2018-06-13",0.39],["2018-06-14",0.35],["2018-06-15",0.38],["2018-06-18",0.36],["2018-06-19",0.35],["2018-06-20",0.37],["2018-06-21",0.34],["2018-06-22",0.34],["2018-06-25",0.33],["2018-06-26",0.35],["2018-06-27",0.31],["2018-06-28",0.32],["2018-06-29",0.33],["2018-07-02",0.3],["2018-07-03",0.3],["2018-07-04",0],["2018-07-05",0.29],["2018-07-06",0.29],["2018-07-09",0.29],["2018-07-10",0.28],["2018-07-11",0.27],["2018-07-12",0.25],["2018-07-13",0.24],["2018-07-16",0.26],["2018-07-17",0.24],["2018-07-18",0.28],["2018-07-19",0.24],["2018-07-20",0.29],["2018-07-23",0.32],["2018-07-24",0.32],["2018-07-25",0.28],["2018-07-26",0.29],["2018-07-27",0.29],["2018-07-30",0.32],["2018-07-31",0.29],["2018-08-01",0.33],["2018-08-02",0.32],["2018-08-03",0.32],["2018-08-06",0.3],["2018-08-07",0.3],["2018-08-08",0.28],["2018-08-09",0.29],["2018-08-10",0.26],["2018-08-13",0.27],["2018-08-14",0.26],["2018-08-15",0.25],["2018-08-16",0.24],["2018-08-17",0.26],["2018-08-20",0.22],["2018-08-21",0.24],["2018-08-22",0.22],["2018-08-23",0.21],["2018-08-24",0.19],["2018-08-27",0.18],["2018-08-28",0.21],["2018-08-29",0.22],["2018-08-30",0.22],["2018-08-31",0.24],["2018-09-03",0],["2018-09-04",0.24],["2018-09-05",0.24],["2018-09-06",0.24],["2018-09-07",0.23],["2018-09-10",0.21],["2018-09-11",0.22],["2018-09-12",0.23],["2018-09-13",0.21],["2018-09-14",0.21],["2018-09-17",0.21],["2018-09-18",0.24],["2018-09-19",0.27],["2018-09-20",0.26],["2018-09-21",0.26],["2018-09-24",0.25],["2018-09-25",0.27],["2018-09-26",0.23],["2018-09-27",0.23],["2018-09-28",0.24],["2018-10-01",0.27],["2018-10-02",0.23],["2018-10-03",0.3],["2018-10-04",0.32],["2018-10-05",0.35],["2018-10-08",0],["2018-10-09",0.33],["2018-10-10",0.34],["2018-10-11",0.29],["2018-10-12",0.3],["2018-10-15",0.31],["2018-10-16",0.29],["2018-10-17",0.3],["2018-10-18",0.3],["2018-10-19",0.28],["2018-10-22",0.28],["2018-10-23",0.28],["2018-10-24",0.26],["2018-10-25",0.28],["2018-10-26",0.27],["2018-10-29",0.27],["2018-10-30",0.28],["2018-10-31",0.28],["2018-11-01",0.3],["2018-11-02",0.31],["2018-11-05",0.29],["2018-11-06",0.29],["2018-11-07",0.26],["2018-11-08",0.26],["2018-11-09",0.25],["2018-11-12",0],["2018-11-13",0.25],["2018-11-14",0.26],["2018-11-15",0.25],["2018-11-16",0.27],["2018-11-19",0.27],["2018-11-20",0.27],["2018-11-21",0.25],["2018-11-22",0],["2018-11-23",0.24],["2018-11-26",0.23],["2018-11-27",0.23],["2018-11-28",0.25],["2018-11-29",0.22],["2018-11-30",0.21],["2018-12-03",0.15],["2018-12-04",0.11],["2018-12-05",0],["2018-12-06",0.12],["2018-12-07",0.13],["2018-12-10",0.13],["2018-12-11",0.11],["2018-12-12",0.14],["2018-12-13",0.16],["2018-12-14",0.16],["2018-12-17",0.16],["2018-12-18",0.17],["2018-12-19",0.14],["2018-12-20",0.12],["2018-12-21",0.16],["2018-12-24",0.19],["2018-12-25",0],["2018-12-26",0.2],["2018-12-27",0.21],["2018-12-28",0.2],["2018-12-31",0.21],["2019-01-01",0],["2019-01-02",0.16],["2019-01-03",0.17],["2019-01-04",0.17],["2019-01-07",0.17],["2019-01-08",0.15],["2019-01-09",0.18],["2019-01-10",0.18],["2019-01-11",0.16],["2019-01-14",0.18],["2019-01-15",0.19],["2019-01-16",0.18],["2019-01-17",0.19],["2019-01-18",0.17],["2019-01-21",0],["2019-01-22",0.16],["2019-01-23",0.18],["2019-01-24",0.16],["2019-01-25",0.16],["2019-01-28",0.15],["2019-01-29",0.16],["2019-01-30",0.18],["2019-01-31",0.18],["2019-02-01",0.18],["2019-02-04",0.2],["2019-02-05",0.18],["2019-02-06",0.18],["2019-02-07",0.17],["2019-02-08",0.18],["2019-02-11",0.17],["2019-02-12",0.18],["2019-02-13",0.18],["2019-02-14",0.16],["2019-02-15",0.14],["2019-02-18",0],["2019-02-19",0.15],["2019-02-20",0.15],["2019-02-21",0.16],["2019-02-22",0.17],["2019-02-25",0.16],["2019-02-26",0.16],["2019-02-27",0.19],["2019-02-28",0.21],["2019-03-01",0.21],["2019-03-04",0.17],["2019-03-05",0.17],["2019-03-06",0.17],["2019-03-07",0.17],["2019-03-08",0.17],["2019-03-11",0.17],["2019-03-12",0.16],["2019-03-13",0.16],["2019-03-14",0.17],["2019-03-15",0.16],["2019-03-18",0.15],["2019-03-19",0.15],["2019-03-20",0.14],["2019-03-21",0.13],["2019-03-22",0.13],["2019-03-25",0.17],["2019-03-26",0.17],["2019-03-27",0.17],["2019-03-28",0.16],["2019-03-29",0.14],["2019-04-01",0.16],["2019-04-02",0.18],["2019-04-03",0.19],["2019-04-04",0.18],["2019-04-05",0.15],["2019-04-08",0.16],["2019-04-09",0.16],["2019-04-10",0.17],["2019-04-11",0.16],["2019-04-12",0.16],["2019-04-15",0.15],["2019-04-16",0.19],["2019-04-17",0.19],["2019-04-18",0.19],["2019-04-19",0],["2019-04-22",0.21],["2019-04-23",0.21],["2019-04-24",0.21],["2019-04-25",0.21],["2019-04-26",0.23],["2019-04-29",0.24],["2019-04-30",0.24],["2019-05-01",0.21],["2019-05-02",0.2],["2019-05-03",0.21],["2019-05-06",0.2],["2019-05-07",0.17],["2019-05-08",0.19],["2019-05-09",0.19],["2019-05-10",0.21],["2019-05-13",0.22],["2019-05-14",0.22],["2019-05-15",0.21],["2019-05-16",0.2],["2019-05-17",0.19],["2019-05-20",0.2],["2019-05-21",0.17],["2019-05-22",0.16],["2019-05-23",0.19],["2019-05-24",0.16],["2019-05-27",0],["2019-05-28",0.14],["2019-05-29",0.16],["2019-05-30",0.16],["2019-05-31",0.19],["2019-06-03",0.25],["2019-06-04",0.24],["2019-06-05",0.29],["2019-06-06",0.24],["2019-06-07",0.24],["2019-06-10",0.25],["2019-06-11",0.22],["2019-06-12",0.25],["2019-06-13",0.27],["2019-06-14",0.25],["2019-06-17",0.23],["2019-06-18",0.2],["2019-06-19",0.29],["2019-06-20",0.29],["2019-06-21",0.3],["2019-06-24",0.3],["2019-06-25",0.29],["2019-06-26",0.28],["2019-06-27",0.27],["2019-06-28",0.25],["2019-07-01",0.25],["2019-07-02",0.21],["2019-07-03",0.19],["2019-07-04",0],["2019-07-05",0.17],["2019-07-08",0.17],["2019-07-09",0.15],["2019-07-10",0.25],["2019-07-11",0.28],["2019-07-12",0.28],["2019-07-15",0.26],["2019-07-16",0.26],["2019-07-17",0.23],["2019-07-18",0.27],["2019-07-19",0.25],["2019-07-22",0.25],["2019-07-23",0.25],["2019-07-24",0.22],["2019-07-25",0.22],["2019-07-26",0.22],["2019-07-29",0.21],["2019-07-30",0.21],["2019-07-31",0.13],["2019-08-01",0.17],["2019-08-02",0.14],["2019-08-05",0.16],["2019-08-06",0.13],["2019-08-07",0.12],["2019-08-08",0.1],["2019-08-09",0.11],["2019-08-12",0.07],["2019-08-13",0.02],["2019-08-14",0.01],["2019-08-15",0.04],["2019-08-16",0.07],["2019-08-19",0.07],["2019-08-20",0.05],["2019-08-21",0.03],["2019-08-22",0.01],["2019-08-23",0.01],["2019-08-26",0],["2019-08-27",-0.04],["2019-08-28",-0.03],["2019-08-29",-0.03],["2019-08-30",0],["2019-09-02",0],["2019-09-03",0],["2019-09-04",0.04],["2019-09-05",0.02],["2019-09-06",0.02],["2019-09-09",0.05],["2019-09-10",0.05],["2019-09-11",0.07],["2019-09-12",0.07],["2019-09-13",0.11],["2019-09-16",0.1],["2019-09-17",0.09],["2019-09-18",0.03],["2019-09-19",0.05],["2019-09-20",0.05],["2019-09-23",0.04],["2019-09-24",0.04],["2019-09-25",0.05],["2019-09-26",0.04],["2019-09-27",0.06],["2019-09-30",0.05],["2019-10-01",0.09],["2019-10-02",0.12],["2019-10-03",0.15],["2019-10-04",0.12],["2019-10-07",0.1],["2019-10-08",0.12],["2019-10-09",0.12],["2019-10-10",0.14],["2019-10-11",0.13],["2019-10-14",0],["2019-10-15",0.16],["2019-10-16",0.17],["2019-10-17",0.16],["2019-10-18",0.18],["2019-10-21",0.18],["2019-10-22",0.18],["2019-10-23",0.19],["2019-10-24",0.19],["2019-10-25",0.17],["2019-10-28",0.21],["2019-10-29",0.2],["2019-10-30",0.17],["2019-10-31",0.17],["2019-11-01",0.17],["2019-11-04",0.19],["2019-11-05",0.23],["2019-11-06",0.2],["2019-11-07",0.24],["2019-11-08",0.26],["2019-11-11",0],["2019-11-12",0.26],["2019-11-13",0.25],["2019-11-14",0.24],["2019-11-15",0.23],["2019-11-18",0.21],["2019-11-19",0.19],["2019-11-20",0.17],["2019-11-21",0.17],["2019-11-22",0.16],["2019-11-25",0.15],["2019-11-26",0.16],["2019-11-27",0.14],["2019-11-28",0],["2019-11-29",0.17],["2019-12-02",0.22],["2019-12-03",0.19],["2019-12-04",0.19],["2019-12-05",0.22],["2019-12-06",0.23],["2019-12-09",0.2],["2019-12-10",0.2],["2019-12-11",0.18],["2019-12-12",0.24],["2019-12-13",0.21],["2019-12-16",0.24],["2019-12-17",0.26],["2019-12-18",0.29],["2019-12-19",0.3],["2019-12-20",0.29],["2019-12-23",0.29],["2019-12-24",0.28],["2019-12-25",0],["2019-12-26",0.26],["2019-12-27",0.29],["2019-12-30",0.32],["2019-12-31",0.34],["2020-01-01",0],["2020-01-02",0.3],["2020-01-03",0.27],["2020-01-06",0.27],["2020-01-07",0.29],["2020-01-08",0.29],["2020-01-09",0.27],["2020-01-10",0.27],["2020-01-13",0.27],["2020-01-14",0.24],["2020-01-15",0.23],["2020-01-16",0.23],["2020-01-17",0.26],["2020-01-20",0],["2020-01-21",0.25],["2020-01-22",0.24],["2020-01-23",0.23],["2020-01-24",0.21],["2020-01-27",0.17],["2020-01-28",0.2],["2020-01-29",0.18],["2020-01-30",0.16],["2020-01-31",0.18],["2020-02-03",0.18],["2020-02-04",0.2],["2020-02-05",0.22],["2020-02-06",0.21],["2020-02-07",0.18],["2020-02-10",0.19],["2020-02-11",0.18],["2020-02-12",0.18],["2020-02-13",0.17],["2020-02-14",0.17],["2020-02-17",0],["2020-02-18",0.14],["2020-02-19",0.14],["2020-02-20",0.13],["2020-02-21",0.12],["2020-02-24",0.12],["2020-02-25",0.13],["2020-02-26",0.17],["2020-02-27",0.19],["2020-02-28",0.27],["2020-03-02",0.26],["2020-03-03",0.31],["2020-03-04",0.35],["2020-03-05",0.33],["2020-03-06",0.25],["2020-03-09",0.16],["2020-03-10",0.26],["2020-03-11",0.32],["2020-03-12",0.38],["2020-03-13",0.45],["2020-03-16",0.37],["2020-03-17",0.55],["2020-03-18",0.64],["2020-03-19",0.68],["2020-03-20",0.55],["2020-03-23",0.48],["2020-03-24",0.46],["2020-03-25",0.54],["2020-03-26",0.53],["2020-03-27",0.47],["2020-03-30",0.47],["2020-03-31",0.47],["2020-04-01",0.39],["2020-04-02",0.4],["2020-04-03",0.39],["2020-04-06",0.4],["2020-04-07",0.47],["2020-04-08",0.5],["2020-04-09",0.5],["2020-04-10",0],["2020-04-13",0.51],["2020-04-14",0.53],["2020-04-15",0.43],["2020-04-16",0.41],["2020-04-17",0.45],["2020-04-20",0.43],["2020-04-21",0.38],["2020-04-22",0.41],["2020-04-23",0.39],["2020-04-24",0.38],["2020-04-27",0.43],["2020-04-28",0.42],["2020-04-29",0.43],["2020-04-30",0.44],["2020-05-01",0.44],["2020-05-04",0.45],["2020-05-05",0.47],["2020-05-06",0.55],["2020-05-07",0.5],["2020-05-08",0.53],["2020-05-11",0.56],["2020-05-12",0.52],["2020-05-13",0.48],["2020-05-14",0.47],["2020-05-15",0.48],["2020-05-18",0.55],["2020-05-19",0.53],["2020-05-20",0.52],["2020-05-21",0.51],["2020-05-22",0.49],["2020-05-25",0],["2020-05-26",0.51],["2020-05-27",0.49],["2020-05-28",0.53],["2020-05-29",0.49],["2020-06-01",0.52],["2020-06-02",0.51],["2020-06-03",0.58],["2020-06-04",0.63],["2020-06-05",0.69],["2020-06-08",0.66],["2020-06-09",0.64],["2020-06-10",0.58],["2020-06-11",0.47],["2020-06-12",0.52],["2020-06-15",0.52],["2020-06-16",0.54],["2020-06-17",0.55],["2020-06-18",0.52],["2020-06-19",0.51],["2020-06-22",0.52],["2020-06-23",0.54],["2020-06-24",0.5],["2020-06-25",0.51],["2020-06-26",0.47],["2020-06-29",0.48],["2020-06-30",0.5],["2020-07-01",0.52],["2020-07-02",0.52],["2020-07-03",0],["2020-07-06",0.53],["2020-07-07",0.49],["2020-07-08",0.51],["2020-07-09",0.46],["2020-07-10",0.49],["2020-07-13",0.48],["2020-07-14",0.49],["2020-07-15",0.48],["2020-07-16",0.46],["2020-07-17",0.5],["2020-07-20",0.46],["2020-07-21",0.47],["2020-07-22",0.46],["2020-07-23",0.43],["2020-07-24",0.45],["2020-07-27",0.47],["2020-07-28",0.45],["2020-07-29",0.46],["2020-07-30",0.44],["2020-07-31",0.44],["2020-08-03",0.45],["2020-08-04",0.41],["2020-08-05",0.44],["2020-08-06",0.44],["2020-08-07",0.44],["2020-08-10",0.45],["2020-08-11",0.48],["2020-08-12",0.53],["2020-08-13",0.55],["2020-08-14",0.57],["2020-08-17",0.55],["2020-08-18",0.53],["2020-08-19",0.54],["2020-08-20",0.52],["2020-08-21",0.48],["2020-08-24",0.51],["2020-08-25",0.54],["2020-08-26",0.53],["2020-08-27",0.58],["2020-08-28",0.6],["2020-08-31",0.58],["2020-09-01",0.55],["2020-09-02",0.52],["2020-09-03",0.5],["2020-09-04",0.58],["2020-09-07",0],["2020-09-08",0.55],["2020-09-09",0.57],["2020-09-10",0.54],["2020-09-11",0.54],["2020-09-14",0.54],["2020-09-15",0.54],["2020-09-16",0.55],["2020-09-17",0.56],["2020-09-18",0.56],["2020-09-21",0.54],["2020-09-22",0.55],["2020-09-23",0.54],["2020-09-24",0.53],["2020-09-25",0.54],["2020-09-28",0.53],["2020-09-29",0.55],["2020-09-30",0.56],["2020-10-01",0.54],["2020-10-02",0.57],["2020-10-05",0.64],["2020-10-06",0.62],["2020-10-07",0.65],["2020-10-08",0.65],["2020-10-09",0.63],["2020-10-12",0],["2020-10-13",0.58],["2020-10-14",0.59],["2020-10-15",0.6],["2020-10-16",0.62],["2020-10-19",0.62],["2020-10-20",0.67],["2020-10-21",0.69],["2020-10-22",0.71],["2020-10-23",0.67],["2020-10-26",0.65],["2020-10-27",0.63],["2020-10-28",0.63],["2020-10-29",0.69],["2020-10-30",0.74],["2020-11-02",0.71],["2020-11-03",0.73],["2020-11-04",0.64],["2020-11-05",0.65],["2020-11-06",0.67],["2020-11-09",0.79],["2020-11-10",0.79],["2020-11-11",0],["2020-11-12",0.71],["2020-11-13",0.72],["2020-11-16",0.72],["2020-11-17",0.69],["2020-11-18",0.72],["2020-11-19",0.68],["2020-11-20",0.67],["2020-11-23",0.7],["2020-11-24",0.72],["2020-11-25",0.71],["2020-11-26",0],["2020-11-27",0.68],["2020-11-30",0.68],["2020-12-01",0.75],["2020-12-02",0.79],["2020-12-03",0.76],["2020-12-04",0.81],["2020-12-07",0.8],["2020-12-08",0.78],["2020-12-09",0.79],["2020-12-10",0.78],["2020-12-11",0.79],["2020-12-14",0.77],["2020-12-15",0.81],["2020-12-16",0.79],["2020-12-17",0.81],["2020-12-18",0.82],["2020-12-21",0.82],["2020-12-22",0.8],["2020-12-23",0.83],["2020-12-24",0.81],["2020-12-25",0],["2020-12-28",0.81],["2020-12-29",0.82],["2020-12-30",0.81],["2020-12-31",0.8],["2021-01-01",0],["2021-01-04",0.82],["2021-01-05",0.83],["2021-01-06",0.9],["2021-01-07",0.94],["2021-01-08",0.99],["2021-01-11",1.01],["2021-01-12",1.01],["2021-01-13",0.96],["2021-01-14",0.99],["2021-01-15",0.98],["2021-01-18",0],["2021-01-19",0.96],["2021-01-20",0.97],["2021-01-21",0.99],["2021-01-22",0.97],["2021-01-25",0.92],["2021-01-26",0.94],["2021-01-27",0.92],["2021-01-28",0.95],["2021-01-29",1],["2021-02-01",0.98],["2021-02-02",1.01],["2021-02-03",1.04],["2021-02-04",1.04],["2021-02-05",1.1],["2021-02-08",1.08],["2021-02-09",1.07],["2021-02-10",1.04],["2021-02-11",1.05],["2021-02-12",1.09],["2021-02-15",0],["2021-02-16",1.17],["2021-02-17",1.18],["2021-02-18",1.18],["2021-02-19",1.23],["2021-02-22",1.26],["2021-02-23",1.26],["2021-02-24",1.26],["2021-02-25",1.37],["2021-02-26",1.3],["2021-03-01",1.32],["2021-03-02",1.29],["2021-03-03",1.33],["2021-03-04",1.4],["2021-03-05",1.42],["2021-03-08",1.42],["2021-03-09",1.38],["2021-03-10",1.37],["2021-03-11",1.4],["2021-03-12",1.5],["2021-03-15",1.48],["2021-03-16",1.47],["2021-03-17",1.5],["2021-03-18",1.55],["2021-03-19",1.58],["2021-03-22",1.54],["2021-03-23",1.48],["2021-03-24",1.48],["2021-03-25",1.49],["2021-03-26",1.53],["2021-03-29",1.59],["2021-03-30",1.57],["2021-03-31",1.58],["2021-04-01",1.52],["2021-04-02",1.53],["2021-04-05",1.56],["2021-04-06",1.51],["2021-04-07",1.52],["2021-04-08",1.5],["2021-04-09",1.51],["2021-04-12",1.51],["2021-04-13",1.48],["2021-04-14",1.48],["2021-04-15",1.4],["2021-04-16",1.43],["2021-04-19",1.45],["2021-04-20",1.43],["2021-04-21",1.42],["2021-04-22",1.41],["2021-04-23",1.42],["2021-04-26",1.4],["2021-04-27",1.46],["2021-04-28",1.46],["2021-04-29",1.49],["2021-04-30",1.49],["2021-05-03",1.47],["2021-05-04",1.45],["2021-05-05",1.43],["2021-05-06",1.42],["2021-05-07",1.46],["2021-05-10",1.47],["2021-05-11",1.48],["2021-05-12",1.53],["2021-05-13",1.5],["2021-05-14",1.47],["2021-05-17",1.48],["2021-05-18",1.48],["2021-05-19",1.52],["2021-05-20",1.48],["2021-05-21",1.46],["2021-05-24",1.46],["2021-05-25",1.41],["2021-05-26",1.44],["2021-05-27",1.47],["2021-05-28",1.44],["2021-05-31",0],["2021-06-01",1.46],["2021-06-02",1.46],["2021-06-03",1.47],["2021-06-04",1.42],["2021-06-07",1.41],["2021-06-08",1.39],["2021-06-09",1.34],["2021-06-10",1.31],["2021-06-11",1.31],["2021-06-14",1.35],["2021-06-15",1.35],["2021-06-16",1.36],["2021-06-17",1.29],["2021-06-18",1.19],["2021-06-21",1.23],["2021-06-22",1.23],["2021-06-23",1.24],["2021-06-24",1.23],["2021-06-25",1.26],["2021-06-28",1.24],["2021-06-29",1.22],["2021-06-30",1.2],["2021-07-01",1.23],["2021-07-02",1.2],["2021-07-05",0],["2021-07-06",1.15],["2021-07-07",1.11],["2021-07-08",1.11],["2021-07-09",1.14],["2021-07-12",1.15],["2021-07-13",1.16],["2021-07-14",1.14],["2021-07-15",1.08],["2021-07-16",1.06],["2021-07-19",0.98],["2021-07-20",1.03],["2021-07-21",1.08],["2021-07-22",1.07],["2021-07-23",1.08],["2021-07-26",1.07],["2021-07-27",1.05],["2021-07-28",1.06],["2021-07-29",1.08],["2021-07-30",1.05],["2021-08-02",1.03],["2021-08-03",1.02],["2021-08-04",1.02],["2021-08-05",1.02],["2021-08-06",1.1],["2021-08-09",1.1],["2021-08-10",1.12],["2021-08-11",1.12],["2021-08-12",1.13],["2021-08-13",1.06],["2021-08-16",1.05],["2021-08-17",1.03],["2021-08-18",1.04],["2021-08-19",1.02],["2021-08-20",1.03],["2021-08-23",1.02],["2021-08-24",1.05],["2021-08-25",1.12],["2021-08-26",1.09],["2021-08-27",1.09],["2021-08-30",1.09],["2021-08-31",1.1],["2021-09-01",1.11],["2021-09-02",1.09],["2021-09-03",1.12],["2021-09-06",0],["2021-09-07",1.16],["2021-09-08",1.13],["2021-09-09",1.07],["2021-09-10",1.12],["2021-09-13",1.12],["2021-09-14",1.07],["2021-09-15",1.1],["2021-09-16",1.11],["2021-09-17",1.14],["2021-09-20",1.08],["2021-09-21",1.11],["2021-09-22",1.07],["2021-09-23",1.14],["2021-09-24",1.18],["2021-09-27",1.17],["2021-09-28",1.23],["2021-09-29",1.25],["2021-09-30",1.24],["2021-10-01",1.21],["2021-10-04",1.22],["2021-10-05",1.26],["2021-10-06",1.23],["2021-10-07",1.26],["2021-10-08",1.29],["2021-10-11",0],["2021-10-12",1.24],["2021-10-13",1.19],["2021-10-14",1.16],["2021-10-15",1.18],["2021-10-18",1.15],["2021-10-19",1.24],["2021-10-20",1.25],["2021-10-21",1.23],["2021-10-22",1.18],["2021-10-25",1.17],["2021-10-26",1.16],["2021-10-27",1.04],["2021-10-28",1.07],["2021-10-29",1.07],["2021-11-01",1.08],["2021-11-02",1.1],["2021-11-03",1.13],["2021-11-04",1.12],["2021-11-05",1.06],["2021-11-08",1.06],["2021-11-09",1.05],["2021-11-10",1.05],["2021-11-11",0],["2021-11-12",1.05],["2021-11-15",1.1],["2021-11-16",1.09],["2021-11-17",1.08],["2021-11-18",1.07],["2021-11-19",1.02],["2021-11-22",1],["2021-11-23",1.07],["2021-11-24",1],["2021-11-25",0],["2021-11-26",0.98],["2021-11-29",1.01],["2021-11-30",0.91],["2021-12-01",0.87],["2021-12-02",0.81],["2021-12-03",0.75],["2021-12-06",0.78],["2021-12-07",0.78],["2021-12-08",0.84],["2021-12-09",0.79],["2021-12-10",0.81],["2021-12-13",0.76],["2021-12-14",0.77],["2021-12-15",0.78],["2021-12-16",0.8],["2021-12-17",0.75],["2021-12-20",0.78],["2021-12-21",0.78],["2021-12-22",0.78],["2021-12-23",0.79],["2021-12-24",0],["2021-12-27",0.72],["2021-12-28",0.75],["2021-12-29",0.8],["2021-12-30",0.79],["2021-12-31",0.79],["2022-01-03",0.85],["2022-01-04",0.89],["2022-01-05",0.88],["2022-01-06",0.85],["2022-01-07",0.89],["2022-01-10",0.86],["2022-01-11",0.85],["2022-01-12",0.82],["2022-01-13",0.79],["2022-01-14",0.79],["2022-01-17",0],["2022-01-18",0.81],["2022-01-19",0.79],["2022-01-20",0.75],["2022-01-21",0.74],["2022-01-24",0.76],["2022-01-25",0.76],["2022-01-26",0.72],["2022-01-27",0.63],["2022-01-28",0.63],["2022-01-31",0.61],["2022-02-01",0.63],["2022-02-02",0.62],["2022-02-03",0.63],["2022-02-04",0.62],["2022-02-07",0.62],["2022-02-08",0.61],["2022-02-09",0.58],["2022-02-10",0.42],["2022-02-11",0.42],["2022-02-14",0.4],["2022-02-15",0.47],["2022-02-16",0.51],["2022-02-17",0.48],["2022-02-18",0.45],["2022-02-21",0],["2022-02-22",0.38],["2022-02-23",0.41],["2022-02-24",0.42],["2022-02-25",0.42],["2022-02-28",0.39],["2022-03-01",0.41],["2022-03-02",0.36],["2022-03-03",0.33],["2022-03-04",0.24],["2022-03-07",0.23],["2022-03-08",0.23],["2022-03-09",0.26],["2022-03-10",0.26],["2022-03-11",0.25],["2022-03-14",0.27],["2022-03-15",0.3],["2022-03-16",0.24],["2022-03-17",0.26],["2022-03-18",0.17],["2022-03-21",0.18],["2022-03-22",0.2],["2022-03-23",0.19],["2022-03-24",0.21],["2022-03-25",0.18],["2022-03-28",0.11],["2022-03-29",0.06],["2022-03-30",0.04],["2022-03-31",0.04],["2022-04-01",-0.05],["2022-04-04",-0.01],["2022-04-05",0.03],["2022-04-06",0.11],["2022-04-07",0.19],["2022-04-08",0.19],["2022-04-11",0.29],["2022-04-12",0.33],["2022-04-13",0.33],["2022-04-14",0.36],["2022-04-15",0],["2022-04-18",0.39],["2022-04-19",0.32],["2022-04-20",0.25],["2022-04-21",0.22],["2022-04-22",0.18],["2022-04-25",0.18],["2022-04-26",0.23],["2022-04-27",0.24],["2022-04-28",0.22],["2022-04-29",0.19],["2022-05-02",0.26],["2022-05-03",0.19],["2022-05-04",0.27],["2022-05-05",0.34],["2022-05-06",0.4],["2022-05-09",0.44],["2022-05-10",0.37],["2022-05-11",0.25],["2022-05-12",0.28],["2022-05-13",0.32],["2022-05-16",0.3],["2022-05-17",0.27],["2022-05-18",0.21],["2022-05-19",0.21],["2022-05-20",0.18],["2022-05-23",0.21],["2022-05-24",0.26],["2022-05-25",0.27],["2022-05-26",0.29],["2022-05-27",0.27],["2022-05-30",0],["2022-05-31",0.32],["2022-06-01",0.28],["2022-06-02",0.27],["2022-06-03",0.3],["2022-06-06",0.31],["2022-06-07",0.23],["2022-06-08",0.25],["2022-06-09",0.21],["2022-06-10",0.09],["2022-06-13",0.03],["2022-06-14",0.04],["2022-06-15",0.13],["2022-06-16",0.14],["2022-06-17",0.08],["2022-06-20",0],["2022-06-21",0.1],["2022-06-22",0.1],["2022-06-23",0.08],["2022-06-24",0.09],["2022-06-27",0.12],["2022-06-28",0.1],["2022-06-29",0.04],["2022-06-30",0.06],["2022-07-01",0.04],["2022-07-04",0],["2022-07-05",0],["2022-07-06",-0.04],["2022-07-07",-0.02],["2022-07-08",-0.03],["2022-07-11",-0.08],["2022-07-12",-0.07],["2022-07-13",-0.22],["2022-07-14",-0.19],["2022-07-15",-0.2],["2022-07-18",-0.19],["2022-07-19",-0.22],["2022-07-20",-0.21],["2022-07-21",-0.19],["2022-07-22",-0.21],["2022-07-25",-0.19],["2022-07-26",-0.21],["2022-07-27",-0.18],["2022-07-28",-0.17],["2022-07-29",-0.22],["2022-08-01",-0.3],["2022-08-02",-0.31],["2022-08-03",-0.37],["2022-08-04",-0.35],["2022-08-05",-0.41],["2022-08-08",-0.44],["2022-08-09",-0.48],["2022-08-10",-0.45],["2022-08-11",-0.36],["2022-08-12",-0.41],["2022-08-15",-0.41],["2022-08-16",-0.43],["2022-08-17",-0.39],["2022-08-18",-0.34],["2022-08-19",-0.27],["2022-08-22",-0.29],["2022-08-23",-0.24],["2022-08-24",-0.25],["2022-08-25",-0.32],["2022-08-26",-0.33],["2022-08-29",-0.3],["2022-08-30",-0.35],["2022-08-31",-0.3],["2022-09-01",-0.25],["2022-09-02",-0.2],["2022-09-05",0],["2022-09-06",-0.17],["2022-09-07",-0.18],["2022-09-08",-0.19],["2022-09-09",-0.23],["2022-09-12",-0.21],["2022-09-13",-0.33],["2022-09-14",-0.37],["2022-09-15",-0.42],["2022-09-16",-0.4],["2022-09-19",-0.46],["2022-09-20",-0.39],["2022-09-21",-0.51],["2022-09-22",-0.41],["2022-09-23",-0.51],["2022-09-26",-0.39],["2022-09-27",-0.33],["2022-09-28",-0.35],["2022-09-29",-0.4],["2022-09-30",-0.39],["2022-10-03",-0.45],["2022-10-04",-0.48],["2022-10-05",-0.39],["2022-10-06",-0.4],["2022-10-07",-0.41],["2022-10-10",0],["2022-10-11",-0.37],["2022-10-12",-0.37],["2022-10-13",-0.5],["2022-10-14",-0.48],["2022-10-17",-0.43],["2022-10-18",-0.42],["2022-10-19",-0.41],["2022-10-20",-0.38],["2022-10-21",-0.28],["2022-10-24",-0.25],["2022-10-25",-0.32],["2022-10-26",-0.35],["2022-10-27",-0.34],["2022-10-28",-0.39],["2022-10-31",-0.41],["2022-11-01",-0.47],["2022-11-02",-0.51],["2022-11-03",-0.57],["2022-11-04",-0.49],["2022-11-07",-0.5],["2022-11-08",-0.53],["2022-11-09",-0.49],["2022-11-10",-0.52],["2022-11-11",0],["2022-11-14",-0.52],["2022-11-15",-0.57],["2022-11-16",-0.68],["2022-11-17",-0.66],["2022-11-18",-0.69],["2022-11-21",-0.65],["2022-11-22",-0.71],["2022-11-23",-0.75],["2022-11-24",0],["2022-11-25",-0.74],["2022-11-28",-0.77],["2022-11-29",-0.73],["2022-11-30",-0.7],["2022-12-01",-0.72],["2022-12-02",-0.77],["2022-12-05",-0.81],["2022-12-06",-0.83],["2022-12-07",-0.84],["2022-12-08",-0.83],["2022-12-09",-0.76],["2022-12-12",-0.78],["2022-12-13",-0.71],["2022-12-14",-0.74],["2022-12-15",-0.79],["2022-12-16",-0.69],["2022-12-19",-0.68],["2022-12-20",-0.56],["2022-12-21",-0.53],["2022-12-22",-0.57],["2022-12-23",-0.56],["2022-12-26",0],["2022-12-27",-0.48],["2022-12-28",-0.43],["2022-12-29",-0.51],["2022-12-30",-0.53],["2023-01-02",0],["2023-01-03",-0.61],["2023-01-04",-0.67],["2023-01-05",-0.74],["2023-01-06",-0.69],["2023-01-09",-0.66],["2023-01-10",-0.63],["2023-01-11",-0.66],["2023-01-12",-0.69],["2023-01-13",-0.73],["2023-01-16",0],["2023-01-17",-0.65],["2023-01-18",-0.69],["2023-01-19",-0.7],["2023-01-20",-0.66],["2023-01-23",-0.69],["2023-01-24",-0.66],["2023-01-25",-0.65],["2023-01-26",-0.68],["2023-01-27",-0.67],["2023-01-30",-0.7],["2023-01-31",-0.69],["2023-02-01",-0.7],["2023-02-02",-0.69],["2023-02-03",-0.77],["2023-02-06",-0.81],["2023-02-07",-0.8],["2023-02-08",-0.82],["2023-02-09",-0.81],["2023-02-10",-0.76],["2023-02-13",-0.8],["2023-02-14",-0.83],["2023-02-15",-0.81],["2023-02-16",-0.76],["2023-02-17",-0.78],["2023-02-20",0],["2023-02-21",-0.72],["2023-02-22",-0.73],["2023-02-23",-0.78],["2023-02-24",-0.83],["2023-02-27",-0.86],["2023-02-28",-0.89],["2023-03-01",-0.88],["2023-03-02",-0.81],["2023-03-03",-0.89],["2023-03-06",-0.91],["2023-03-07",-1.03],["2023-03-08",-1.07],["2023-03-09",-0.97],["2023-03-10",-0.9],["2023-03-13",-0.48],["2023-03-14",-0.56],["2023-03-15",-0.42],["2023-03-16",-0.58],["2023-03-17",-0.42],["2023-03-20",-0.45],["2023-03-21",-0.58],["2023-03-22",-0.48],["2023-03-23",-0.38],["2023-03-24",-0.38],["2023-03-27",-0.41],["2023-03-28",-0.47],["2023-03-29",-0.51],["2023-03-30",-0.55],["2023-03-31",-0.58],["2023-04-03",-0.54],["2023-04-04",-0.49],["2023-04-05",-0.49],["2023-04-06",-0.52],["2023-04-07",-0.58],["2023-04-10",-0.59],["2023-04-11",-0.6],["2023-04-12",-0.54],["2023-04-13",-0.51],["2023-04-14",-0.56],["2023-04-17",-0.58],["2023-04-18",-0.61],["2023-04-19",-0.64],["2023-04-20",-0.6],["2023-04-21",-0.6],["2023-04-24",-0.6],["2023-04-25",-0.46],["2023-04-26",-0.47],["2023-04-27",-0.54],["2023-04-28",-0.6],["2023-05-01",-0.55],["2023-05-02",-0.53],["2023-05-03",-0.51],["2023-05-04",-0.38],["2023-05-05",-0.48],["2023-05-08",-0.48],["2023-05-09",-0.48],["2023-05-10",-0.47],["2023-05-11",-0.5],["2023-05-12",-0.52],["2023-05-15",-0.49],["2023-05-16",-0.52],["2023-05-17",-0.55],["2023-05-18",-0.59],["2023-05-19",-0.58],["2023-05-22",-0.57],["2023-05-23",-0.56],["2023-05-24",-0.58],["2023-05-25",-0.67],["2023-05-26",-0.74],["2023-05-29",0],["2023-05-30",-0.77],["2023-05-31",-0.76],["2023-06-01",-0.72],["2023-06-02",-0.81],["2023-06-05",-0.77],["2023-06-06",-0.81],["2023-06-07",-0.77],["2023-06-08",-0.79],["2023-06-09",-0.84],["2023-06-12",-0.82],["2023-06-13",-0.83],["2023-06-14",-0.91],["2023-06-15",-0.9],["2023-06-16",-0.93],["2023-06-19",0],["2023-06-20",-0.94],["2023-06-21",-0.96],["2023-06-22",-0.97],["2023-06-23",-0.97],["2023-06-26",-0.93],["2023-06-27",-0.97],["2023-06-28",-1],["2023-06-29",-1.02],["2023-06-30",-1.06],["2023-07-03",-1.08],["2023-07-04",0],["2023-07-05",-0.99],["2023-07-06",-0.94],["2023-07-07",-0.88],["2023-07-10",-0.84],["2023-07-11",-0.89],["2023-07-12",-0.86],["2023-07-13",-0.83],["2023-07-14",-0.91],["2023-07-17",-0.93],["2023-07-18",-0.94],["2023-07-19",-0.99],["2023-07-20",-0.95],["2023-07-21",-0.98],["2023-07-24",-0.95],["2023-07-25",-0.94],["2023-07-26",-0.96],["2023-07-27",-0.9],["2023-07-28",-0.91],["2023-07-31",-0.91],["2023-08-01",-0.87],["2023-08-02",-0.8],["2023-08-03",-0.7],["2023-08-04",-0.73],["2023-08-07",-0.67],["2023-08-08",-0.72],["2023-08-09",-0.79],["2023-08-10",-0.73],["2023-08-11",-0.73],["2023-08-14",-0.77],["2023-08-15",-0.71],["2023-08-16",-0.69],["2023-08-17",-0.64],["2023-08-18",-0.66],["2023-08-21",-0.63],["2023-08-22",-0.68],["2023-08-23",-0.76],["2023-08-24",-0.75],["2023-08-25",-0.78],["2023-08-28",-0.78],["2023-08-29",-0.75],["2023-08-30",-0.78],["2023-08-31",-0.76],["2023-09-01",-0.69],["2023-09-04",0],["2023-09-05",-0.67],["2023-09-06",-0.71],["2023-09-07",-0.67],["2023-09-08",-0.72],["2023-09-11",-0.68],["2023-09-12",-0.71],["2023-09-13",-0.71],["2023-09-14",-0.71],["2023-09-15",-0.69],["2023-09-18",-0.73],["2023-09-19",-0.71],["2023-09-20",-0.77],["2023-09-21",-0.63],["2023-09-22",-0.66],["2023-09-25",-0.54],["2023-09-26",-0.48],["2023-09-27",-0.49],["2023-09-28",-0.45],["2023-09-29",-0.44],["2023-10-02",-0.43],["2023-10-03",-0.34],["2023-10-04",-0.32],["2023-10-05",-0.31],["2023-10-06",-0.3],["2023-10-09",0],["2023-10-10",-0.3],["2023-10-11",-0.41],["2023-10-12",-0.36],["2023-10-13",-0.41],["2023-10-16",-0.38],["2023-10-17",-0.36],["2023-10-18",-0.28],["2023-10-19",-0.16],["2023-10-20",-0.14],["2023-10-23",-0.19],["2023-10-24",-0.19],["2023-10-25",-0.13],["2023-10-26",-0.16],["2023-10-27",-0.15],["2023-10-30",-0.15],["2023-10-31",-0.19],["2023-11-01",-0.18],["2023-11-02",-0.31],["2023-11-03",-0.26],["2023-11-06",-0.26],["2023-11-07",-0.33],["2023-11-08",-0.44],["2023-11-09",-0.41],["2023-11-10",-0.43],["2023-11-13",-0.39],["2023-11-14",-0.36],["2023-11-15",-0.37],["2023-11-16",-0.38],["2023-11-17",-0.44],["2023-11-20",-0.47],["2023-11-21",-0.45],["2023-11-22",-0.47],["2023-11-23",0],["2023-11-24",-0.45],["2023-11-27",-0.45],["2023-11-28",-0.39],["2023-11-29",-0.37],["2023-11-30",-0.36],["2023-12-01",-0.34],["2023-12-04",-0.36],["2023-12-05",-0.39],["2023-12-06",-0.48],["2023-12-07",-0.44],["2023-12-08",-0.48],["2023-12-11",-0.48],["2023-12-12",-0.53],["2023-12-13",-0.42],["2023-12-14",-0.45],["2023-12-15",-0.53],["2023-12-18",-0.48],["2023-12-19",-0.48],["2023-12-20",-0.48],["2023-12-21",-0.44],["2023-12-22",-0.41],["2023-12-25",0],["2023-12-26",-0.37],["2023-12-27",-0.41],["2023-12-28",-0.42],["2023-12-29",-0.35],["2024-01-01",0],["2024-01-02",-0.38],["2024-01-03",-0.42],["2024-01-04",-0.39],["2024-01-05",-0.35],["2024-01-08",-0.35],["2024-01-09",-0.34],["2024-01-10",-0.33],["2024-01-11",-0.28],["2024-01-12",-0.18],["2024-01-15",0],["2024-01-16",-0.15],["2024-01-17",-0.24],["2024-01-18",-0.2],["2024-01-19",-0.24],["2024-01-22",-0.26],["2024-01-23",-0.17],["2024-01-24",-0.16],["2024-01-25",-0.14],["2024-01-26",-0.19],["2024-01-29",-0.21],["2024-01-30",-0.3],["2024-01-31",-0.28],["2024-02-01",-0.33],["2024-02-02",-0.33],["2024-02-05",-0.29],["2024-02-06",-0.3],["2024-02-07",-0.32],["2024-02-08",-0.31],["2024-02-09",-0.31],["2024-02-12",-0.29],["2024-02-13",-0.33],["2024-02-14",-0.29],["2024-02-15",-0.32],["2024-02-16",-0.34],["2024-02-19",0],["2024-02-20",-0.32],["2024-02-21",-0.32],["2024-02-22",-0.36],["2024-02-23",-0.41],["2024-02-26",-0.41],["2024-02-27",-0.39],["2024-02-28",-0.37],["2024-02-29",-0.39],["2024-03-01",-0.35],["2024-03-04",-0.39],["2024-03-05",-0.41],["2024-03-06",-0.44],["2024-03-07",-0.41],["2024-03-08",-0.39],["2024-03-11",-0.41],["2024-03-12",-0.42],["2024-03-13",-0.42],["2024-03-14",-0.39],["2024-03-15",-0.41],["2024-03-18",-0.39],["2024-03-19",-0.38],["2024-03-20",-0.32],["2024-03-21",-0.35],["2024-03-22",-0.37],["2024-03-25",-0.29],["2024-03-26",-0.32],["2024-03-27",-0.34],["2024-03-28",-0.39],["2024-03-29",0],["2024-04-01",-0.39],["2024-04-02",-0.34],["2024-04-03",-0.32],["2024-04-04",-0.34],["2024-04-05",-0.34],["2024-04-08",-0.36],["2024-04-09",-0.38],["2024-04-10",-0.42],["2024-04-11",-0.37],["2024-04-12",-0.38],["2024-04-15",-0.3],["2024-04-16",-0.3],["2024-04-17",-0.34],["2024-04-18",-0.34],["2024-04-19",-0.35],["2024-04-22",-0.35],["2024-04-23",-0.25],["2024-04-24",-0.24],["2024-04-25",-0.26],["2024-04-26",-0.29],["2024-04-29",-0.34],["2024-04-30",-0.35],["2024-05-01",-0.33],["2024-05-02",-0.29],["2024-05-03",-0.31],["2024-05-06",-0.33],["2024-05-07",-0.35],["2024-05-08",-0.36],["2024-05-09",-0.35],["2024-05-10",-0.37],["2024-05-13",-0.37],["2024-05-14",-0.36],["2024-05-15",-0.37],["2024-05-16",-0.4],["2024-05-17",-0.41],["2024-05-20",-0.38],["2024-05-21",-0.41],["2024-05-22",-0.43],["2024-05-23",-0.44],["2024-05-24",-0.47],["2024-05-27",0],["2024-05-28",-0.4],["2024-05-29",-0.35],["2024-05-30",-0.37],["2024-05-31",-0.38],["2024-06-03",-0.41],["2024-06-04",-0.44],["2024-06-05",-0.43],["2024-06-06",-0.44],["2024-06-07",-0.44],["2024-06-10",-0.4],["2024-06-11",-0.42],["2024-06-12",-0.44],["2024-06-13",-0.44],["2024-06-14",-0.47],["2024-06-17",-0.47],["2024-06-18",-0.47],["2024-06-19",0],["2024-06-20",-0.45],["2024-06-21",-0.45],["2024-06-24",-0.46],["2024-06-25",-0.42],["2024-06-26",-0.39],["2024-06-27",-0.41],["2024-06-28",-0.35],["2024-07-01",-0.29],["2024-07-02",-0.31],["2024-07-03",-0.35],["2024-07-04",0],["2024-07-05",-0.32],["2024-07-08",-0.34],["2024-07-09",-0.32],["2024-07-10",-0.34],["2024-07-11",-0.3],["2024-07-12",-0.27],["2024-07-15",-0.21],["2024-07-16",-0.26],["2024-07-17",-0.26],["2024-07-18",-0.26],["2024-07-19",-0.24],["2024-07-22",-0.24],["2024-07-23",-0.15],["2024-07-24",-0.09],["2024-07-25",-0.14],["2024-07-26",-0.16],["2024-07-29",-0.19],["2024-07-30",-0.2],["2024-07-31",-0.2],["2024-08-01",-0.17],["2024-08-02",-0.08],["2024-08-05",-0.11],["2024-08-06",-0.09],["2024-08-07",-0.04],["2024-08-08",-0.05],["2024-08-09",-0.11],["2024-08-12",-0.11],["2024-08-13",-0.08],["2024-08-14",-0.11],["2024-08-15",-0.16],["2024-08-16",-0.17],["2024-08-19",-0.2],["2024-08-20",-0.17],["2024-08-21",-0.13],["2024-08-22",-0.13],["2024-08-23",-0.09],["2024-08-26",-0.09],["2024-08-27",0],["2024-08-28",0.01],["2024-08-29",0],["2024-08-30",0],["2024-09-02",0],["2024-09-03",-0.04],["2024-09-04",0.01],["2024-09-05",-0.02],["2024-09-06",0.06],["2024-09-09",0.02],["2024-09-10",0.06],["2024-09-11",0.03],["2024-09-12",0.04],["2024-09-13",0.09],["2024-09-16",0.07],["2024-09-17",0.06],["2024-09-18",0.09],["2024-09-19",0.14],["2024-09-20",0.18],["2024-09-23",0.18],["2024-09-24",0.25],["2024-09-25",0.26],["2024-09-26",0.19],["2024-09-27",0.2],["2024-09-30",0.15],["2024-10-01",0.13],["2024-10-02",0.16],["2024-10-03",0.15],["2024-10-04",0.05],["2024-10-07",0.04],["2024-10-08",0.06],["2024-10-09",0.07],["2024-10-10",0.11],["2024-10-11",0.13],["2024-10-14",0],["2024-10-15",0.08],["2024-10-16",0.09],["2024-10-17",0.13],["2024-10-18",0.13],["2024-10-21",0.17],["2024-10-22",0.17],["2024-10-23",0.17],["2024-10-24",0.14],["2024-10-25",0.14],["2024-10-28",0.16],["2024-10-29",0.17],["2024-10-30",0.14],["2024-10-31",0.12],["2024-11-01",0.16],["2024-11-04",0.14],["2024-11-05",0.07],["2024-11-06",0.15],["2024-11-07",0.1],["2024-11-08",0.04],["2024-11-11",0],["2024-11-12",0.09],["2024-11-13",0.17],["2024-11-14",0.09],["2024-11-15",0.12],["2024-11-18",0.13],["2024-11-19",0.12],["2024-11-20",0.1],["2024-11-21",0.09],["2024-11-22",0.04],["2024-11-25",0.06],["2024-11-26",0.09],["2024-11-27",0.06],["2024-11-28",0],["2024-11-29",0.05],["2024-12-02",0.02],["2024-12-03",0.06],["2024-12-04",0.06],["2024-12-05",0.02],["2024-12-06",0.05],["2024-12-09",0.07],["2024-12-10",0.07],["2024-12-11",0.11],["2024-12-12",0.14],["2024-12-13",0.15],["2024-12-16",0.14],["2024-12-17",0.15],["2024-12-18",0.15],["2024-12-19",0.25],["2024-12-20",0.22],["2024-12-23",0.29],["2024-12-24",0.3],["2024-12-25",0],["2024-12-26",0.28],["2024-12-27",0.31],["2024-12-30",0.31],["2024-12-31",0.33],["2025-01-01",0],["2025-01-02",0.32],["2025-01-03",0.32],["2025-01-06",0.34],["2025-01-07",0.37],["2025-01-08",0.39],["2025-01-09",0.41],["2025-01-10",0.37],["2025-01-13",0.39],["2025-01-14",0.41],["2025-01-15",0.39],["2025-01-16",0.38],["2025-01-17",0.34],["2025-01-20",0],["2025-01-21",0.28],["2025-01-22",0.31],["2025-01-23",0.36],["2025-01-24",0.36],["2025-01-27",0.36],["2025-01-28",0.36],["2025-01-29",0.34],["2025-01-30",0.34],["2025-01-31",0.36],["2025-02-03",0.28],["2025-02-04",0.31],["2025-02-05",0.26],["2025-02-06",0.24],["2025-02-07",0.2],["2025-02-10",0.23],["2025-02-11",0.25],["2025-02-12",0.26],["2025-02-13",0.21],["2025-02-14",0.21],["2025-02-17",0],["2025-02-18",0.26],["2025-02-19",0.25],["2025-02-20",0.22],["2025-02-21",0.23],["2025-02-24",0.27],["2025-02-25",0.23],["2025-02-26",0.2],["2025-02-27",0.22],["2025-02-28",0.25],["2025-03-03",0.2],["2025-03-04",0.26],["2025-03-05",0.29],["2025-03-06",0.33],["2025-03-07",0.33],["2025-03-10",0.33],["2025-03-11",0.34],["2025-03-12",0.31],["2025-03-13",0.33],["2025-03-14",0.29],["2025-03-17",0.25],["2025-03-18",0.25],["2025-03-19",0.26],["2025-03-20",0.29],["2025-03-21",0.31],["2025-03-24",0.3],["2025-03-25",0.35],["2025-03-26",0.37],["2025-03-27",0.41],["2025-03-28",0.38],["2025-03-31",0.34],["2025-04-01",0.3],["2025-04-02",0.29],["2025-04-03",0.35],["2025-04-04",0.33],["2025-04-07",0.42],["2025-04-08",0.55],["2025-04-09",0.43],["2025-04-10",0.56],["2025-04-11",0.52],["2025-04-14",0.54],["2025-04-15",0.51],["2025-04-16",0.52],["2025-04-17",0.53],["2025-04-18",0],["2025-04-21",0.67],["2025-04-22",0.65],["2025-04-23",0.59],["2025-04-24",0.55],["2025-04-25",0.55],["2025-04-28",0.56],["2025-04-29",0.54],["2025-04-30",0.57],["2025-05-01",0.55],["2025-05-02",0.5],["2025-05-05",0.53],["2025-05-06",0.52],["2025-05-07",0.48],["2025-05-08",0.47],["2025-05-09",0.49],["2025-05-12",0.47],["2025-05-13",0.47],["2025-05-14",0.48],["2025-05-15",0.49],["2025-05-16",0.45],["2025-05-19",0.49],["2025-05-20",0.51],["2025-05-21",0.58],["2025-05-22",0.54],["2025-05-23",0.51],["2025-05-26",0],["2025-05-27",0.51],["2025-05-28",0.51],["2025-05-29",0.51],["2025-05-30",0.52],["2025-06-02",0.52],["2025-06-03",0.5],["2025-06-04",0.5],["2025-06-05",0.48],["2025-06-06",0.47],["2025-06-09",0.48],["2025-06-10",0.46],["2025-06-11",0.47],["2025-06-12",0.46],["2025-06-13",0.45],["2025-06-16",0.49],["2025-06-17",0.45],["2025-06-18",0.44],["2025-06-19",0],["2025-06-20",0.48],["2025-06-23",0.5],["2025-06-24",0.55],["2025-06-25",0.55],["2025-06-26",0.56],["2025-06-27",0.56],["2025-06-30",0.52],["2025-07-01",0.48],["2025-07-02",0.52],["2025-07-03",0.47],["2025-07-04",0],["2025-07-07",0.5],["2025-07-08",0.52],["2025-07-09",0.48],["2025-07-10",0.49],["2025-07-11",0.53],["2025-07-14",0.53],["2025-07-15",0.55],["2025-07-16",0.58],["2025-07-17",0.56],["2025-07-18",0.56],["2025-07-21",0.53],["2025-07-22",0.52],["2025-07-23",0.52],["2025-07-24",0.52],["2025-07-25",0.49],["2025-07-28",0.51],["2025-07-29",0.48],["2025-07-30",0.44],["2025-07-31",0.43],["2025-08-01",0.54],["2025-08-04",0.53],["2025-08-05",0.5],["2025-08-06",0.53],["2025-08-07",0.51],["2025-08-08",0.51],["2025-08-11",0.51],["2025-08-12",0.57],["2025-08-13",0.57],["2025-08-14",0.55],["2025-08-15",0.58],["2025-08-18",0.57],["2025-08-19",0.55],["2025-08-20",0.55],["2025-08-21",0.54],["2025-08-22",0.58],["2025-08-25",0.55],["2025-08-26",0.65],["2025-08-27",0.65],["2025-08-28",0.6],["2025-08-29",0.64],["2025-09-01",0],["2025-09-02",0.62],["2025-09-03",0.61],["2025-09-04",0.58],["2025-09-05",0.59],["2025-09-08",0.56],["2025-09-09",0.54],["2025-09-10",0.5],["2025-09-11",0.49],["2025-09-12",0.5],["2025-09-15",0.51],["2025-09-16",0.53],["2025-09-17",0.54],["2025-09-18",0.54],["2025-09-19",0.57],["2025-09-22",0.54],["2025-09-23",0.59],["2025-09-24",0.59],["2025-09-25",0.54],["2025-09-26",0.57],["2025-09-29",0.52],["2025-09-30",0.56],["2025-10-01",0.57],["2025-10-02",0.55],["2025-10-03",0.55],["2025-10-06",0.58],["2025-10-07",0.57],["2025-10-08",0.55],["2025-10-09",0.54],["2025-10-10",0.53],["2025-10-13",0],["2025-10-14",0.55],["2025-10-15",0.55],["2025-10-16",0.58],["2025-10-17",0.56],["2025-10-20",0.54],["2025-10-21",0.53],["2025-10-22",0.52],["2025-10-23",0.53],["2025-10-24",0.54],["2025-10-27",0.53],["2025-10-28",0.52],["2025-10-29",0.49],["2025-10-30",0.5],["2025-10-31",0.51],["2025-11-03",0.53],["2025-11-04",0.52],["2025-11-05",0.54],["2025-11-06",0.54],["2025-11-07",0.56],["2025-11-10",0.55],["2025-11-11",0],["2025-11-12",0.52],["2025-11-13",0.53],["2025-11-14",0.52],["2025-11-17",0.53],["2025-11-18",0.54],["2025-11-19",0.55],["2025-11-20",0.55],["2025-11-21",0.55],["2025-11-24",0.58],["2025-11-25",0.58],["2025-11-26",0.55],["2025-11-27",0],["2025-11-28",0.55],["2025-12-01",0.55],["2025-12-02",0.58],["2025-12-03",0.57],["2025-12-04",0.59],["2025-12-05",0.58],["2025-12-08",0.6],["2025-12-09",0.57],["2025-12-10",0.59],["2025-12-11",0.62],["2025-12-12",0.67],["2025-12-15",0.67],["2025-12-16",0.67],["2025-12-17",0.67],["2025-12-18",0.66],["2025-12-19",0.68],["2025-12-22",0.73],["2025-12-23",0.7],["2025-12-24",0.68],["2025-12-25",0],["2025-12-26",0.68],["2025-12-29",0.67],["2025-12-30",0.69],["2025-12-31",0.71],["2026-01-01",0],["2026-01-02",0.72],["2026-01-05",0.71],["2026-01-06",0.71],["2026-01-07",0.68],["2026-01-08",0.7],["2026-01-09",0.64],["2026-01-12",0.65],["2026-01-13",0.65],["2026-01-14",0.64],["2026-01-15",0.61],["2026-01-16",0.65],["2026-01-19",0],["2026-01-20",0.7],["2026-01-21",0.66],["2026-01-22",0.65],["2026-01-23",0.64],["2026-01-26",0.66],["2026-01-27",0.71],["2026-01-28",0.7],["2026-01-29",0.71],["2026-01-30",0.74],["2026-02-02",0.72],["2026-02-03",0.71],["2026-02-04",0.72],["2026-02-05",0.74],["2026-02-06",0.72],["2026-02-09",0.74],["2026-02-10",0.71],["2026-02-11",0.66],["2026-02-12",0.62],["2026-02-13",0.64],["2026-02-16",0],["2026-02-17",0.62],["2026-02-18",0.62],["2026-02-19",0.61],["2026-02-20",0.6],["2026-02-23",0.6],["2026-02-24",0.61],["2026-02-25",0.6],["2026-02-26",0.6],["2026-02-27",0.59],["2026-03-02",0.58],["2026-03-03",0.55],["2026-03-04",0.55],["2026-03-05",0.56],["2026-03-06",0.59],["2026-03-09",0.56],["2026-03-10",0.58],["2026-03-11",0.57],["2026-03-12",0.51],["2026-03-13",0.55],["2026-03-16",0.55],["2026-03-17",0.52],["2026-03-18",0.5],["2026-03-19",0.46],["2026-03-20",0.51],["2026-03-23",0.51],["2026-03-24",0.49],["2026-03-25",0.49],["2026-03-26",0.46],["2026-03-27",0.56],["2026-03-30",0.53],["2026-03-31",0.51],["2026-04-01",0.52],["2026-04-02",0.52],["2026-04-03",0.51],["2026-04-06",0.5],["2026-04-07",0.52],["2026-04-08",0.5],["2026-04-09",0.51],["2026-04-10",0.5],["2026-04-13",0.52],["2026-04-14",0.5],["2026-04-15",0.53],["2026-04-16",0.54],["2026-04-17",0.55],["2026-04-20",0.54],["2026-04-21",0.52],["2026-04-22",0.51],["2026-04-23",0.51],["2026-04-24",0.53],["2026-04-27",0.57],["2026-04-28",0.52],["2026-04-29",0.5],["2026-04-30",0.52],["2026-05-01",0.51],["2026-05-04",0.5],["2026-05-05",0.5],["2026-05-06",0.49],["2026-05-07",0.49],["2026-05-08",0.48],["2026-05-11",0.47],["2026-05-12",0.46],["2026-05-13",0.48],["2026-05-14",0.47],["2026-05-15",0.5],["2026-05-18",0.54],["2026-05-19",0.54],["2026-05-20",0.53],["2026-05-21",0.49],["2026-05-22",0.43],["2026-05-25",0],["2026-05-26",0.49],["2026-05-27",0.48],["2026-05-28",0.46],["2026-05-29",0.47],["2026-06-01",0.42],["2026-06-02",0.41],["2026-06-03",0.41],["2026-06-04",0.42],["2026-06-05",0.38],["2026-06-08",0.41],["2026-06-09",0.4],["2026-06-10",0.42],["2026-06-11",0.4],["2026-06-12",0.39],["2026-06-15",0.4],["2026-06-16",0.38],["2026-06-17",0.29],["2026-06-18",0.27],["2026-06-19",0],["2026-06-22",0.27],["2026-06-23",0.34],["2026-06-24",0.3],["2026-06-25",0.31],["2026-06-26",0.31],["2026-06-29",0.28],["2026-06-30",0.3],["2026-07-01",0.31],["2026-07-02",0.35],["2026-07-03",0],["2026-07-06",0.35],["2026-07-07",0.36],["2026-07-08",0.35],["2026-07-09",0.38],["2026-07-10",0.35]],"DTWEXBGS":[["2007-01-01",97.0323],["2007-01-02",0],["2007-01-03",97.1281],["2007-01-04",97.5251],["2007-01-05",97.7801],["2007-01-08",97.788],["2007-01-09",97.9642],["2007-01-10",98.0943],["2007-01-11",98.0845],["2007-01-12",97.921],["2007-01-15",97.9201],["2007-01-16",97.9816],["2007-01-17",97.7509],["2007-01-18",97.8286],["2007-01-19",97.6868],["2007-01-22",97.827],["2007-01-23",97.8117],["2007-01-24",97.908],["2007-01-25",97.8396],["2007-01-26",98.1491],["2007-01-29",98.2066],["2007-01-30",98.1515],["2007-01-31",97.964],["2007-02-01",97.7101],["2007-02-02",97.9743],["2007-02-05",97.87],["2007-02-06",97.7357],["2007-02-07",97.7239],["2007-02-08",97.8169],["2007-02-09",97.7076],["2007-02-12",97.9409],["2007-02-13",97.7063],["2007-02-14",97.2779],["2007-02-15",97.1588],["2007-02-16",97.164],["2007-02-19",97.1545],["2007-02-20",97.321],["2007-02-21",97.27],["2007-02-22",97.266],["2007-02-23",97.1756],["2007-02-26",97.2281],["2007-02-27",97.0883],["2007-02-28",97.2386],["2007-03-01",97.3358],["2007-03-02",97.3691],["2007-03-05",97.6716],["2007-03-06",97.5123],["2007-03-07",97.4558],["2007-03-08",97.5731],["2007-03-09",97.4559],["2007-03-12",97.3013],["2007-03-13",97.2203],["2007-03-14",97.2759],["2007-03-15",97.2476],["2007-03-16",97.0407],["2007-03-19",97.1062],["2007-03-20",96.7985],["2007-03-21",96.6195],["2007-03-22",96.3893],["2007-03-23",96.5662],["2007-03-26",96.5493],["2007-03-27",96.4558],["2007-03-28",96.4894],["2007-03-29",96.5067],["2007-03-30",96.3183],["2007-04-02",96.3175],["2007-04-03",96.3774],["2007-04-04",96.3646],["2007-04-05",96.1188],["2007-04-06",96.2526],["2007-04-09",96.293],["2007-04-10",96.1179],["2007-04-11",96.0293],["2007-04-12",95.7999],["2007-04-13",95.711],["2007-04-16",95.5538],["2007-04-17",95.3832],["2007-04-18",95.3109],["2007-04-19",95.2712],["2007-04-20",95.1692],["2007-04-23",95.1833],["2007-04-24",95.1608],["2007-04-25",94.8497],["2007-04-26",95.1653],["2007-04-27",95.0103],["2007-04-30",94.8365],["2007-05-01",95.0037],["2007-05-02",95.0352],["2007-05-03",95.0167],["2007-05-04",94.9118],["2007-05-07",94.6914],["2007-05-08",94.8648],["2007-05-09",94.7933],["2007-05-10",94.9506],["2007-05-11",95.0035],["2007-05-14",94.8267],["2007-05-15",94.5574],["2007-05-16",94.8143],["2007-05-17",94.8339],["2007-05-18",94.6573],["2007-05-21",94.7026],["2007-05-22",94.5753],["2007-05-23",94.4557],["2007-05-24",94.7025],["2007-05-25",94.5022],["2007-05-28",94.4959],["2007-05-29",94.3533],["2007-05-30",94.549],["2007-05-31",94.3215],["2007-06-01",94.132],["2007-06-04",93.9969],["2007-06-05",93.9986],["2007-06-06",94.1217],["2007-06-07",94.3537],["2007-06-08",94.7599],["2007-06-11",94.6576],["2007-06-12",94.6991],["2007-06-13",94.9011],["2007-06-14",94.9029],["2007-06-15",94.6228],["2007-06-18",94.5475],["2007-06-19",94.3227],["2007-06-20",94.3618],["2007-06-21",94.6073],["2007-06-22",94.4371],["2007-06-25",94.5105],["2007-06-26",94.4678],["2007-06-27",94.5633],["2007-06-28",94.2395],["2007-06-29",94.1393],["2007-07-02",93.634],["2007-07-03",93.697],["2007-07-04",93.6965],["2007-07-05",93.7653],["2007-07-06",93.5759],["2007-07-09",93.5519],["2007-07-10",93.3339],["2007-07-11",93.3089],["2007-07-12",93.1198],["2007-07-13",93.0133],["2007-07-16",92.9094],["2007-07-17",92.9095],["2007-07-18",92.7959],["2007-07-19",92.7332],["2007-07-20",92.7179],["2007-07-23",92.6585],["2007-07-24",92.505],["2007-07-25",92.9189],["2007-07-26",93.1186],["2007-07-27",93.5485],["2007-07-30",93.5918],["2007-07-31",93.4264],["2007-08-01",93.4011],["2007-08-02",93.3038],["2007-08-03",93.1039],["2007-08-06",93.1112],["2007-08-07",93.3171],["2007-08-08",93.0989],["2007-08-09",93.441],["2007-08-10",93.5214],["2007-08-13",93.6032],["2007-08-14",94.0416],["2007-08-15",94.5014],["2007-08-16",94.9055],["2007-08-17",94.319],["2007-08-20",94.2138],["2007-08-21",94.2676],["2007-08-22",94.0998],["2007-08-23",93.9827],["2007-08-24",93.6863],["2007-08-27",93.6109],["2007-08-28",93.8394],["2007-08-29",93.7174],["2007-08-30",93.7324],["2007-08-31",93.6674],["2007-09-03",93.6691],["2007-09-04",93.6433],["2007-09-05",93.5453],["2007-09-06",93.4468],["2007-09-07",93.2939],["2007-09-10",93.2349],["2007-09-11",92.9244],["2007-09-12",92.6386],["2007-09-13",92.6172],["2007-09-14",92.7083],["2007-09-17",92.823],["2007-09-18",92.6584],["2007-09-19",92.1534],["2007-09-20",91.4212],["2007-09-21",91.4854],["2007-09-24",91.4017],["2007-09-25",91.3392],["2007-09-26",91.4335],["2007-09-27",91.3497],["2007-09-28",90.9446],["2007-10-01",90.8801],["2007-10-02",91.12],["2007-10-03",91.1038],["2007-10-04",91.1632],["2007-10-05",90.7393],["2007-10-08",90.748],["2007-10-09",90.8609],["2007-10-10",90.7154],["2007-10-11",90.4901],["2007-10-12",90.5945],["2007-10-15",90.5387],["2007-10-16",90.7123],["2007-10-17",90.515],["2007-10-18",90.3084],["2007-10-19",90.1014],["2007-10-22",90.6777],["2007-10-23",90.1899],["2007-10-24",90.2262],["2007-10-25",89.9925],["2007-10-26",89.6508],["2007-10-29",89.4118],["2007-10-30",89.3252],["2007-10-31",89.1389],["2007-11-01",89.1628],["2007-11-02",88.8924],["2007-11-05",88.8851],["2007-11-06",88.4938],["2007-11-07",88.0631],["2007-11-08",88.2631],["2007-11-09",88.4615],["2007-11-12",88.465],["2007-11-13",89.1016],["2007-11-14",88.9671],["2007-11-15",89.4413],["2007-11-16",89.3182],["2007-11-19",89.5262],["2007-11-20",89.2622],["2007-11-21",89.3352],["2007-11-22",89.3269],["2007-11-23",89.2384],["2007-11-26",89.145],["2007-11-27",89.4082],["2007-11-28",89.4195],["2007-11-29",89.3681],["2007-11-30",89.6212],["2007-12-03",89.6403],["2007-12-04",89.6672],["2007-12-05",89.8751],["2007-12-06",89.9268],["2007-12-07",89.74],["2007-12-10",89.6811],["2007-12-11",89.7176],["2007-12-12",89.7349],["2007-12-13",90.1374],["2007-12-14",90.4345],["2007-12-17",90.5363],["2007-12-18",90.5602],["2007-12-19",90.6147],["2007-12-20",90.4695],["2007-12-21",90.3672],["2007-12-24",90.1788],["2007-12-25",90.1786],["2007-12-26",89.9226],["2007-12-27",89.684],["2007-12-28",89.4069],["2007-12-31",89.6304],["2008-01-01",89.6297],["2008-01-02",89.3514],["2008-01-03",89.231],["2008-01-04",89.2467],["2008-01-07",89.5718],["2008-01-08",89.3398],["2008-01-09",89.6807],["2008-01-10",89.6226],["2008-01-11",89.5215],["2008-01-14",89.2749],["2008-01-15",89.1555],["2008-01-16",89.6701],["2008-01-17",89.6484],["2008-01-18",89.8993],["2008-01-21",89.9265],["2008-01-22",89.84],["2008-01-23",89.9138],["2008-01-24",89.203],["2008-01-25",89.2184],["2008-01-28",88.9555],["2008-01-29",88.8342],["2008-01-30",88.7442],["2008-01-31",88.6547],["2008-02-01",88.4824],["2008-02-04",88.4788],["2008-02-05",89.076],["2008-02-06",88.9987],["2008-02-07",89.4221],["2008-02-08",89.2226],["2008-02-11",89.2149],["2008-02-12",88.9539],["2008-02-13",89.1382],["2008-02-14",88.9055],["2008-02-15",88.9006],["2008-02-18",88.9004],["2008-02-19",88.9626],["2008-02-20",89.2572],["2008-02-21",88.716],["2008-02-22",88.7082],["2008-02-25",88.5373],["2008-02-26",88.0998],["2008-02-27",87.3353],["2008-02-28",87.0363],["2008-02-29",87.1654],["2008-03-03",87.2381],["2008-03-04",87.3039],["2008-03-05",87.1347],["2008-03-06",86.9105],["2008-03-07",87.1258],["2008-03-10",87.1452],["2008-03-11",87.1763],["2008-03-12",86.728],["2008-03-13",86.3891],["2008-03-14",86.4301],["2008-03-17",86.3417],["2008-03-18",86.1191],["2008-03-19",86.5755],["2008-03-20",87.3293],["2008-03-21",87.2111],["2008-03-24",87.3103],["2008-03-25",86.8339],["2008-03-26",86.5513],["2008-03-27",86.4583],["2008-03-28",86.6369],["2008-03-31",86.6881],["2008-04-01",87.0276],["2008-04-02",86.8886],["2008-04-03",86.6424],["2008-04-04",86.5108],["2008-04-07",86.603],["2008-04-08",86.7369],["2008-04-09",86.5764],["2008-04-10",86.5131],["2008-04-11",86.5029],["2008-04-14",86.3492],["2008-04-15",86.4705],["2008-04-16",85.9037],["2008-04-17",86.1077],["2008-04-18",86.5277],["2008-04-21",86.2979],["2008-04-22",85.927],["2008-04-23",86.3841],["2008-04-24",86.7154],["2008-04-25",86.8337],["2008-04-28",86.7635],["2008-04-29",86.873],["2008-04-30",86.8907],["2008-05-01",87.1347],["2008-05-02",87.2311],["2008-05-05",87.0636],["2008-05-06",86.847],["2008-05-07",87.3421],["2008-05-08",87.4575],["2008-05-09",87.2528],["2008-05-12",87.0403],["2008-05-13",87.1332],["2008-05-14",87.3659],["2008-05-15",87.1823],["2008-05-16",86.7855],["2008-05-19",86.8225],["2008-05-20",86.5627],["2008-05-21",86.1595],["2008-05-22",86.3223],["2008-05-23",86.1922],["2008-05-26",86.19],["2008-05-27",86.4459],["2008-05-28",86.4951],["2008-05-29",86.5616],["2008-05-30",86.5504],["2008-06-02",86.6321],["2008-06-03",86.8359],["2008-06-04",87.0999],["2008-06-05",87.0968],["2008-06-06",86.8028],["2008-06-09",86.9096],["2008-06-10",87.4705],["2008-06-11",87.2059],["2008-06-12",87.6187],["2008-06-13",87.7622],["2008-06-16",87.3911],["2008-06-17",87.2103],["2008-06-18",87.1872],["2008-06-19",87.0815],["2008-06-20",86.9036],["2008-06-23",87.2163],["2008-06-24",86.9666],["2008-06-25",87.0535],["2008-06-26",86.6793],["2008-06-27",86.643],["2008-06-30",86.7621],["2008-07-01",86.8447],["2008-07-02",86.4782],["2008-07-03",86.8843],["2008-07-04",86.8781],["2008-07-07",86.9617],["2008-07-08",86.9778],["2008-07-09",86.5335],["2008-07-10",86.5122],["2008-07-11",86.221],["2008-07-14",86.1079],["2008-07-15",85.8731],["2008-07-16",85.9285],["2008-07-17",85.9387],["2008-07-18",86.0735],["2008-07-21",86.0151],["2008-07-22",86.1909],["2008-07-23",86.2664],["2008-07-24",86.4017],["2008-07-25",86.3916],["2008-07-28",86.4666],["2008-07-29",86.8175],["2008-07-30",86.8167],["2008-07-31",86.8567],["2008-08-01",86.8257],["2008-08-04",87.0611],["2008-08-05",87.3281],["2008-08-06",87.6004],["2008-08-07",87.8732],["2008-08-08",88.8939],["2008-08-11",89.035],["2008-08-12",89.1916],["2008-08-13",89.3211],["2008-08-14",89.3675],["2008-08-15",89.7244],["2008-08-18",89.5966],["2008-08-19",89.6465],["2008-08-20",89.6977],["2008-08-21",88.9128],["2008-08-22",89.2381],["2008-08-25",89.3094],["2008-08-26",89.7007],["2008-08-27",89.6419],["2008-08-28",89.8225],["2008-08-29",90.0567],["2008-09-01",90.08],["2008-09-02",90.8438],["2008-09-03",90.8286],["2008-09-04",91.1621],["2008-09-05",91.341],["2008-09-08",91.663],["2008-09-09",91.5779],["2008-09-10",92.1283],["2008-09-11",92.4901],["2008-09-12",91.4706],["2008-09-15",91.757],["2008-09-16",92.0594],["2008-09-17",92.0982],["2008-09-18",91.7111],["2008-09-19",91.0014],["2008-09-22",90.1119],["2008-09-23",90.1221],["2008-09-24",90.4602],["2008-09-25",90.4651],["2008-09-26",90.6872],["2008-09-29",91.3961],["2008-09-30",92.3773],["2008-10-01",92.511],["2008-10-02",93.3792],["2008-10-03",93.5414],["2008-10-06",95.1629],["2008-10-07",95.4889],["2008-10-08",96.9684],["2008-10-09",96.5143],["2008-10-10",97.999],["2008-10-13",97.9686],["2008-10-14",96.2544],["2008-10-15",97.2045],["2008-10-16",98.368],["2008-10-17",97.7255],["2008-10-20",98.1605],["2008-10-21",99.4242],["2008-10-22",101.2131],["2008-10-23",101.1071],["2008-10-24",101.8442],["2008-10-27",102.3415],["2008-10-28",102.4236],["2008-10-29",100.0967],["2008-10-30",99.4568],["2008-10-31",99.7662],["2008-11-03",99.4345],["2008-11-04",97.9957],["2008-11-05",98.0953],["2008-11-06",99.5364],["2008-11-07",99.3944],["2008-11-10",99.5897],["2008-11-11",99.6041],["2008-11-12",101.1947],["2008-11-13",101.774],["2008-11-14",100.9705],["2008-11-17",101.1029],["2008-11-18",101.3965],["2008-11-19",101.8804],["2008-11-20",103.2737],["2008-11-21",103.6289],["2008-11-24",101.502],["2008-11-25",100.7997],["2008-11-26",101.2566],["2008-11-27",101.2564],["2008-11-28",101.6468],["2008-12-01",102.1744],["2008-12-02",101.9891],["2008-12-03",102.4251],["2008-12-04",102.0715],["2008-12-05",103.4902],["2008-12-08",101.7227],["2008-12-09",101.7346],["2008-12-10",101.2913],["2008-12-11",99.5101],["2008-12-12",100.319],["2008-12-15",99.1001],["2008-12-16",98.4771],["2008-12-17",96.8227],["2008-12-18",96.8447],["2008-12-19",98.1278],["2008-12-22",98.1643],["2008-12-23",98.2698],["2008-12-24",98.2249],["2008-12-25",98.2419],["2008-12-26",98.2594],["2008-12-29",97.9359],["2008-12-30",98.3833],["2008-12-31",98.6518],["2009-01-01",0],["2009-01-02",98.6008],["2009-01-05",98.9195],["2009-01-06",98.7871],["2009-01-07",98.089],["2009-01-08",98.3223],["2009-01-09",98.8752],["2009-01-12",99.6022],["2009-01-13",100.3597],["2009-01-14",100.7546],["2009-01-15",101.4653],["2009-01-16",100.711],["2009-01-19",0],["2009-01-20",0],["2009-01-21",102.1007],["2009-01-22",101.8432],["2009-01-23",102.1096],["2009-01-26",100.9764],["2009-01-27",101.1702],["2009-01-28",100.5461],["2009-01-29",101.3398],["2009-01-30",102.1169],["2009-02-02",102.5067],["2009-02-03",101.8506],["2009-02-04",101.9056],["2009-02-05",101.9517],["2009-02-06",101.7455],["2009-02-09",100.9637],["2009-02-10",101.7094],["2009-02-11",102.24],["2009-02-12",102.598],["2009-02-13",102.2958],["2009-02-16",0],["2009-02-17",103.7625],["2009-02-18",104.0385],["2009-02-19",103.7656],["2009-02-20",104.0244],["2009-02-23",103.7416],["2009-02-24",103.9829],["2009-02-25",104.3086],["2009-02-26",104.1813],["2009-02-27",104.9284],["2009-03-02",105.9617],["2009-03-03",106.0249],["2009-03-04",105.4558],["2009-03-05",105.8064],["2009-03-06",105.3937],["2009-03-09",106.0182],["2009-03-10",105.1153],["2009-03-11",104.8499],["2009-03-12",104.89],["2009-03-13",104.1106],["2009-03-16",103.2005],["2009-03-17",103.2305],["2009-03-18",103.0005],["2009-03-19",100.3951],["2009-03-20",101.0581],["2009-03-23",101.103],["2009-03-24",101.0319],["2009-03-25",100.9674],["2009-03-26",101.097],["2009-03-27",101.8388],["2009-03-30",102.749],["2009-03-31",102.3761],["2009-04-01",102.1252],["2009-04-02",100.8733],["2009-04-03",100.6429],["2009-04-06",100.9428],["2009-04-07",100.9808],["2009-04-08",100.8948],["2009-04-09",100.7988],["2009-04-10",100.7597],["2009-04-13",100.1369],["2009-04-14",99.9097],["2009-04-15",100.1497],["2009-04-16",100.0517],["2009-04-17",100.5719],["2009-04-20",101.448],["2009-04-21",101.1794],["2009-04-22",101.1142],["2009-04-23",101.0065],["2009-04-24",100.0244],["2009-04-27",100.7258],["2009-04-28",101.3145],["2009-04-29",100.0009],["2009-04-30",100.1042],["2009-05-01",100.0057],["2009-05-04",99.134],["2009-05-05",98.8529],["2009-05-06",98.9044],["2009-05-07",98.552],["2009-05-08",98.1269],["2009-05-11",97.747],["2009-05-12",97.8269],["2009-05-13",98.0276],["2009-05-14",98.1271],["2009-05-15",98.1063],["2009-05-18",97.9412],["2009-05-19",97.2827],["2009-05-20",96.5707],["2009-05-21",96.6039],["2009-05-22",95.8788],["2009-05-25",0],["2009-05-26",95.988],["2009-05-27",95.9622],["2009-05-28",96.1313],["2009-05-29",95.268],["2009-06-01",94.8107],["2009-06-02",94.6556],["2009-06-03",95.0751],["2009-06-04",95.2922],["2009-06-05",96.0412],["2009-06-08",96.6548],["2009-06-09",95.9537],["2009-06-10",96.1277],["2009-06-11",95.4993],["2009-06-12",95.836],["2009-06-15",96.7519],["2009-06-16",96.2616],["2009-06-17",96.64],["2009-06-18",96.1482],["2009-06-19",96.0325],["2009-06-22",96.8818],["2009-06-23",96.5196],["2009-06-24",96.2369],["2009-06-25",96.7072],["2009-06-26",96.1935],["2009-06-29",96.242],["2009-06-30",96.3761],["2009-07-01",95.6581],["2009-07-02",96.3216],["2009-07-03",0],["2009-07-06",96.6174],["2009-07-07",96.6321],["2009-07-08",97.0204],["2009-07-09",96.6219],["2009-07-10",97.0819],["2009-07-13",96.9995],["2009-07-14",96.6599],["2009-07-15",95.8004],["2009-07-16",95.7241],["2009-07-17",95.6036],["2009-07-20",95.0903],["2009-07-21",95.0564],["2009-07-22",94.8659],["2009-07-23",94.532],["2009-07-24",94.7046],["2009-07-27",94.6659],["2009-07-28",94.5592],["2009-07-29",95.1678],["2009-07-30",94.8967],["2009-07-31",94.2526],["2009-08-03",93.6331],["2009-08-04",93.7281],["2009-08-05",93.7848],["2009-08-06",93.9358],["2009-08-07",94.4692],["2009-08-10",94.6087],["2009-08-11",94.8678],["2009-08-12",94.5394],["2009-08-13",94.2392],["2009-08-14",94.475],["2009-08-17",95.1024],["2009-08-18",95.1118],["2009-08-19",94.4084],["2009-08-20",94.3492],["2009-08-21",94.0103],["2009-08-24",93.9345],["2009-08-25",93.9066],["2009-08-26",94.8662],["2009-08-27",94.7943],["2009-08-28",94.4489],["2009-08-31",94.6202],["2009-09-01",95.2201],["2009-09-02",95.1575],["2009-09-03",94.959],["2009-09-04",94.5811],["2009-09-07",0],["2009-09-08",93.7323],["2009-09-09",93.6915],["2009-09-10",93.6947],["2009-09-11",93.3225],["2009-09-14",93.6196],["2009-09-15",93.4427],["2009-09-16",92.9072],["2009-09-17",92.8287],["2009-09-18",93.1233],["2009-09-21",93.3547],["2009-09-22",92.8664],["2009-09-23",92.979],["2009-09-24",93.4708],["2009-09-25",93.5535],["2009-09-28",93.4669],["2009-09-29",93.7776],["2009-09-30",93.1907],["2009-10-01",93.5995],["2009-10-02",93.6756],["2009-10-05",93.3356],["2009-10-06",92.619],["2009-10-07",92.794],["2009-10-08",92.2074],["2009-10-09",92.2984],["2009-10-12",0],["2009-10-13",91.8273],["2009-10-14",91.5047],["2009-10-15",91.4367],["2009-10-16",91.6541],["2009-10-19",91.4406],["2009-10-20",91.801],["2009-10-21",91.3805],["2009-10-22",91.6075],["2009-10-23",91.7331],["2009-10-26",92.0998],["2009-10-27",92.5335],["2009-10-28",92.8152],["2009-10-29",92.4708],["2009-10-30",92.6207],["2009-11-02",92.4501],["2009-11-03",92.9037],["2009-11-04",92.3725],["2009-11-05",92.3437],["2009-11-06",92.3848],["2009-11-09",91.6861],["2009-11-10",91.6659],["2009-11-11",0],["2009-11-12",91.9461],["2009-11-13",91.5754],["2009-11-16",91.194],["2009-11-17",91.7419],["2009-11-18",91.249],["2009-11-19",91.7827],["2009-11-20",91.9906],["2009-11-23",91.4864],["2009-11-24",91.5539],["2009-11-25",90.9669],["2009-11-26",0],["2009-11-27",91.5272],["2009-11-30",91.3717],["2009-12-01",90.8323],["2009-12-02",90.8906],["2009-12-03",90.9152],["2009-12-04",91.3806],["2009-12-07",91.5414],["2009-12-08",91.9513],["2009-12-09",92.014],["2009-12-10",92.0073],["2009-12-11",92.2946],["2009-12-14",92.0305],["2009-12-15",92.3635],["2009-12-16",92.1496],["2009-12-17",93.225],["2009-12-18",93.1632],["2009-12-21",0],["2009-12-22",93.2903],["2009-12-23",92.9295],["2009-12-24",92.8694],["2009-12-25",0],["2009-12-28",92.6993],["2009-12-29",92.8838],["2009-12-30",93.0872],["2009-12-31",92.9124],["2010-01-01",0],["2010-01-04",92.3566],["2010-01-05",92.2236],["2010-01-06",92.0941],["2010-01-07",92.3684],["2010-01-08",92.1485],["2010-01-11",91.5997],["2010-01-12",91.7005],["2010-01-13",91.7272],["2010-01-14",91.5864],["2010-01-15",91.7668],["2010-01-18",0],["2010-01-19",91.9611],["2010-01-20",92.6766],["2010-01-21",92.6627],["2010-01-22",92.943],["2010-01-25",92.9099],["2010-01-26",93.3298],["2010-01-27",93.2835],["2010-01-28",93.2635],["2010-01-29",93.7638],["2010-02-01",93.7321],["2010-02-02",93.4136],["2010-02-03",93.6268],["2010-02-04",94.1401],["2010-02-05",94.6218],["2010-02-08",0],["2010-02-09",0],["2010-02-10",0],["2010-02-11",0],["2010-02-12",93.9976],["2010-02-15",0],["2010-02-16",93.482],["2010-02-17",93.7171],["2010-02-18",93.8752],["2010-02-19",93.9569],["2010-02-22",93.7402],["2010-02-23",93.9794],["2010-02-24",93.9775],["2010-02-25",94.3797],["2010-02-26",93.6602],["2010-03-01",93.7979],["2010-03-02",93.488],["2010-03-03",92.9861],["2010-03-04",93.4079],["2010-03-05",93.2623],["2010-03-08",93.2446],["2010-03-09",93.1941],["2010-03-10",93.0426],["2010-03-11",93.0533],["2010-03-12",92.6616],["2010-03-15",92.9642],["2010-03-16",92.595],["2010-03-17",92.4446],["2010-03-18",92.7451],["2010-03-19",93.0407],["2010-03-22",93.1333],["2010-03-23",93.006],["2010-03-24",93.6468],["2010-03-25",93.5885],["2010-03-26",93.6873],["2010-03-29",93.2959],["2010-03-30",93.2627],["2010-03-31",92.8987],["2010-04-01",92.6661],["2010-04-02",92.9057],["2010-04-05",92.6644],["2010-04-06",92.7373],["2010-04-07",92.7452],["2010-04-08",92.7211],["2010-04-09",92.4772],["2010-04-12",92.243],["2010-04-13",92.2689],["2010-04-14",91.9297],["2010-04-15",92.2029],["2010-04-16",92.5253],["2010-04-19",92.8577],["2010-04-20",92.4338],["2010-04-21",92.4482],["2010-04-22",92.7277],["2010-04-23",92.6622],["2010-04-26",92.5187],["2010-04-27",93.0956],["2010-04-28",93.4856],["2010-04-29",92.9013],["2010-04-30",92.8423],["2010-05-03",93.235],["2010-05-04",93.8137],["2010-05-05",94.3968],["2010-05-06",95.3032],["2010-05-07",95.2952],["2010-05-10",94.3096],["2010-05-11",94.4305],["2010-05-12",94.5515],["2010-05-13",94.5071],["2010-05-14",95.3746],["2010-05-17",95.9795],["2010-05-18",95.6212],["2010-05-19",96.5083],["2010-05-20",96.9483],["2010-05-21",96.2911],["2010-05-24",96.6433],["2010-05-25",97.5487],["2010-05-26",97.1879],["2010-05-27",96.3611],["2010-05-28",96.3062],["2010-05-31",0],["2010-06-01",96.6123],["2010-06-02",96.615],["2010-06-03",96.461],["2010-06-04",97.1688],["2010-06-07",97.503],["2010-06-08",97.3425],["2010-06-09",96.8938],["2010-06-10",96.4877],["2010-06-11",96.5616],["2010-06-14",95.8082],["2010-06-15",95.7049],["2010-06-16",95.5668],["2010-06-17",95.4973],["2010-06-18",95.2981],["2010-06-21",94.8505],["2010-06-22",95.1165],["2010-06-23",95.4853],["2010-06-24",95.6194],["2010-06-25",95.4582],["2010-06-28",95.2696],["2010-06-29",96.0199],["2010-06-30",95.9934],["2010-07-01",95.8018],["2010-07-02",95.6345],["2010-07-05",0],["2010-07-06",95.1069],["2010-07-07",95.1795],["2010-07-08",94.7734],["2010-07-09",94.683],["2010-07-12",94.9598],["2010-07-13",94.3856],["2010-07-14",94.3247],["2010-07-15",94.1988],["2010-07-16",94.5061],["2010-07-19",94.602],["2010-07-20",94.542],["2010-07-21",94.4496],["2010-07-22",94.1135],["2010-07-23",94.1431],["2010-07-26",93.7556],["2010-07-27",93.7583],["2010-07-28",93.7506],["2010-07-29",93.6004],["2010-07-30",93.2793],["2010-08-02",92.7916],["2010-08-03",92.6258],["2010-08-04",92.731],["2010-08-05",92.6401],["2010-08-06",92.5915],["2010-08-09",92.6726],["2010-08-10",93.2197],["2010-08-11",93.7778],["2010-08-12",93.8905],["2010-08-13",94.0457],["2010-08-16",93.7902],["2010-08-17",93.4239],["2010-08-18",93.3719],["2010-08-19",93.7141],["2010-08-20",94.2087],["2010-08-23",94.3295],["2010-08-24",94.4362],["2010-08-25",94.7372],["2010-08-26",94.3523],["2010-08-27",94.3462],["2010-08-30",94.5922],["2010-08-31",94.7204],["2010-09-01",94.1148],["2010-09-02",94.0852],["2010-09-03",93.6952],["2010-09-06",0],["2010-09-07",94.042],["2010-09-08",93.7785],["2010-09-09",93.7033],["2010-09-10",93.6768],["2010-09-13",93.0767],["2010-09-14",92.6182],["2010-09-15",92.9313],["2010-09-16",92.9108],["2010-09-17",92.9418],["2010-09-20",92.7496],["2010-09-21",92.6684],["2010-09-22",92.0647],["2010-09-23",92.0233],["2010-09-24",91.5996],["2010-09-27",91.4803],["2010-09-28",91.3493],["2010-09-29",91.1632],["2010-09-30",91.3415],["2010-10-01",90.836],["2010-10-04",91.0015],["2010-10-05",90.5622],["2010-10-06",90.1411],["2010-10-07",90.286],["2010-10-08",90.1133],["2010-10-11",0],["2010-10-12",90.2203],["2010-10-13",89.7779],["2010-10-14",89.5228],["2010-10-15",89.6815],["2010-10-18",89.8484],["2010-10-19",90.5499],["2010-10-20",90.1446],["2010-10-21",90.138],["2010-10-22",90.4063],["2010-10-25",89.9328],["2010-10-26",90.2818],["2010-10-27",90.8038],["2010-10-28",90.2407],["2010-10-29",90.0935],["2010-11-01",90.0307],["2010-11-02",89.6847],["2010-11-03",89.7079],["2010-11-04",88.9831],["2010-11-05",89.2441],["2010-11-08",89.5711],["2010-11-09",89.558],["2010-11-10",89.9056],["2010-11-11",0],["2010-11-12",90.1701],["2010-11-15",90.4331],["2010-11-16",91.1102],["2010-11-17",90.9282],["2010-11-18",90.649],["2010-11-19",90.6986],["2010-11-22",90.7023],["2010-11-23",91.4318],["2010-11-24",91.2179],["2010-11-25",0],["2010-11-26",91.8152],["2010-11-29",92.1997],["2010-11-30",92.1494],["2010-12-01",91.6799],["2010-12-02",91.2651],["2010-12-03",90.8788],["2010-12-06",91.0167],["2010-12-07",90.9732],["2010-12-08",91.3376],["2010-12-09",91.3923],["2010-12-10",91.2831],["2010-12-13",90.8837],["2010-12-14",90.764],["2010-12-15",91.094],["2010-12-16",91.3773],["2010-12-17",91.5555],["2010-12-20",91.6398],["2010-12-21",91.519],["2010-12-22",91.429],["2010-12-23",91.3013],["2010-12-24",0],["2010-12-27",91.1963],["2010-12-28",90.9848],["2010-12-29",90.7669],["2010-12-30",90.5146],["2010-12-31",0],["2011-01-03",89.9524],["2011-01-04",90.3277],["2011-01-05",90.5715],["2011-01-06",90.9125],["2011-01-07",91.0001],["2011-01-10",91.03],["2011-01-11",90.8431],["2011-01-12",90.4111],["2011-01-13",89.9019],["2011-01-14",90.0461],["2011-01-17",0],["2011-01-18",89.821],["2011-01-19",89.6948],["2011-01-20",90.1316],["2011-01-21",89.7204],["2011-01-24",89.5375],["2011-01-25",89.7279],["2011-01-26",89.5091],["2011-01-27",89.5728],["2011-01-28",89.8189],["2011-01-31",89.694],["2011-02-01",89.1436],["2011-02-02",89.0737],["2011-02-03",89.2522],["2011-02-04",89.391],["2011-02-07",89.3556],["2011-02-08",89.1241],["2011-02-09",89.4166],["2011-02-10",89.6266],["2011-02-11",89.8784],["2011-02-14",89.8543],["2011-02-15",89.8871],["2011-02-16",89.7059],["2011-02-17",89.4102],["2011-02-18",89.1974],["2011-02-21",0],["2011-02-22",89.4617],["2011-02-23",89.4186],["2011-02-24",89.2346],["2011-02-25",89.1664],["2011-02-28",88.9391],["2011-03-01",88.831],["2011-03-02",88.7317],["2011-03-03",88.637],["2011-03-04",88.4898],["2011-03-07",88.5207],["2011-03-08",88.6454],["2011-03-09",88.5328],["2011-03-10",88.8698],["2011-03-11",88.691],["2011-03-14",88.5191],["2011-03-15",88.7845],["2011-03-16",88.9785],["2011-03-17",88.6549],["2011-03-18",88.5221],["2011-03-21",88.2032],["2011-03-22",88.0665],["2011-03-23",88.3328],["2011-03-24",88.0592],["2011-03-25",88.1716],["2011-03-28",88.3058],["2011-03-29",88.3991],["2011-03-30",88.2298],["2011-03-31",88.0299],["2011-04-01",87.7993],["2011-04-04",87.8406],["2011-04-05",87.7483],["2011-04-06",87.4913],["2011-04-07",87.532],["2011-04-08",87.1493],["2011-04-11",87.094],["2011-04-12",87.2943],["2011-04-13",87.2093],["2011-04-14",87.0802],["2011-04-15",87.005],["2011-04-18",87.5081],["2011-04-19",87.0791],["2011-04-20",86.5642],["2011-04-21",86.2256],["2011-04-22",86.3742],["2011-04-25",86.4026],["2011-04-26",86.2576],["2011-04-27",86.2519],["2011-04-28",85.8419],["2011-04-29",85.5999],["2011-05-02",85.5199],["2011-05-03",85.6352],["2011-05-04",85.8917],["2011-05-05",86.508],["2011-05-06",86.4575],["2011-05-09",86.8346],["2011-05-10",86.6518],["2011-05-11",86.7195],["2011-05-12",87.0767],["2011-05-13",87.4176],["2011-05-16",87.3311],["2011-05-17",87.6307],["2011-05-18",87.295],["2011-05-19",87.2638],["2011-05-20",87.3044],["2011-05-23",87.8941],["2011-05-24",87.662],["2011-05-25",87.6136],["2011-05-26",87.5588],["2011-05-27",86.9525],["2011-05-30",0],["2011-05-31",86.656],["2011-06-01",86.5964],["2011-06-02",86.8435],["2011-06-03",86.4234],["2011-06-06",86.4669],["2011-06-07",86.3627],["2011-06-08",86.5714],["2011-06-09",86.5913],["2011-06-10",87.042],["2011-06-13",87.0579],["2011-06-14",86.6771],["2011-06-15",87.3342],["2011-06-16",87.6917],["2011-06-17",87.2179],["2011-06-20",87.1908],["2011-06-21",86.857],["2011-06-22",86.8067],["2011-06-23",87.455],["2011-06-24",87.5014],["2011-06-27",87.5225],["2011-06-28",87.2178],["2011-06-29",86.8014],["2011-06-30",86.4786],["2011-07-01",86.3613],["2011-07-04",0],["2011-07-05",86.4253],["2011-07-06",86.6825],["2011-07-07",86.4825],["2011-07-08",86.615],["2011-07-11",87.1013],["2011-07-12",87.1701],["2011-07-13",86.5697],["2011-07-14",86.5234],["2011-07-15",86.5169],["2011-07-18",86.9549],["2011-07-19",86.4386],["2011-07-20",86.2794],["2011-07-21",85.8378],["2011-07-22",85.8623],["2011-07-25",85.8006],["2011-07-26",85.4692],["2011-07-27",85.7126],["2011-07-28",85.8245],["2011-07-29",85.7282],["2011-08-01",86.0391],["2011-08-02",86.0533],["2011-08-03",86.0706],["2011-08-04",86.9299],["2011-08-05",87.1084],["2011-08-08",87.1873],["2011-08-09",87.3919],["2011-08-10",87.3792],["2011-08-11",87.3215],["2011-08-12",87.177],["2011-08-15",86.7515],["2011-08-16",86.7115],["2011-08-17",86.5518],["2011-08-18",87.1271],["2011-08-19",86.8286],["2011-08-22",87.0753],["2011-08-23",86.9001],["2011-08-24",87.1316],["2011-08-25",87.2306],["2011-08-26",87.0751],["2011-08-29",86.8433],["2011-08-30",87.001],["2011-08-31",86.7739],["2011-09-01",86.8512],["2011-09-02",87.1797],["2011-09-05",0],["2011-09-06",88.1645],["2011-09-07",87.9699],["2011-09-08",88.1162],["2011-09-09",88.9514],["2011-09-12",89.2192],["2011-09-13",89.2653],["2011-09-14",89.419],["2011-09-15",89.0647],["2011-09-16",89.1108],["2011-09-19",89.9336],["2011-09-20",89.8777],["2011-09-21",90.3453],["2011-09-22",92.075],["2011-09-23",91.6904],["2011-09-26",91.7724],["2011-09-27",90.8985],["2011-09-28",91.0227],["2011-09-29",91.3033],["2011-09-30",91.9998],["2011-10-03",92.5128],["2011-10-04",92.9508],["2011-10-05",92.3008],["2011-10-06",91.9661],["2011-10-07",91.2469],["2011-10-10",0],["2011-10-11",90.9162],["2011-10-12",90.3378],["2011-10-13",90.6603],["2011-10-14",90.2116],["2011-10-17",90.266],["2011-10-18",90.5907],["2011-10-19",90.3317],["2011-10-20",91.1026],["2011-10-21",90.279],["2011-10-24",89.8558],["2011-10-25",89.9525],["2011-10-26",90.0836],["2011-10-27",88.7882],["2011-10-28",88.6382],["2011-10-31",89.2053],["2011-11-01",90.7296],["2011-11-02",90.244],["2011-11-03",90.2961],["2011-11-04",90.3154],["2011-11-07",90.3832],["2011-11-08",90.172],["2011-11-09",90.6991],["2011-11-10",90.8588],["2011-11-11",0],["2011-11-14",90.7215],["2011-11-15",91.1081],["2011-11-16",91.1237],["2011-11-17",91.1822],["2011-11-18",91.3676],["2011-11-21",91.9978],["2011-11-22",92.0193],["2011-11-23",92.7463],["2011-11-24",0],["2011-11-25",93.1455],["2011-11-28",92.4983],["2011-11-29",92.2163],["2011-11-30",91.4728],["2011-12-01",91.227],["2011-12-02",91.3532],["2011-12-05",91.1087],["2011-12-06",91.2817],["2011-12-07",91.2331],["2011-12-08",91.668],["2011-12-09",91.6122],["2011-12-12",92.3375],["2011-12-13",92.5456],["2011-12-14",93.2176],["2011-12-15",92.8858],["2011-12-16",92.8252],["2011-12-19",92.8685],["2011-12-20",92.432],["2011-12-21",92.5262],["2011-12-22",92.3883],["2011-12-23",92.3897],["2011-12-26",0],["2011-12-27",92.4137],["2011-12-28",92.8374],["2011-12-29",92.7398],["2011-12-30",92.4262],["2012-01-02",0],["2012-01-03",91.7551],["2012-01-04",92.0345],["2012-01-05",92.5773],["2012-01-06",92.7183],["2012-01-09",92.7418],["2012-01-10",92.2461],["2012-01-11",92.554],["2012-01-12",92.2274],["2012-01-13",92.5385],["2012-01-16",0],["2012-01-17",92.0142],["2012-01-18",91.6943],["2012-01-19",91.3316],["2012-01-20",91.3661],["2012-01-23",90.986],["2012-01-24",91.181],["2012-01-25",91.277],["2012-01-26",90.3962],["2012-01-27",90.2559],["2012-01-30",90.4762],["2012-01-31",90.5538],["2012-02-01",90.0963],["2012-02-02",89.8765],["2012-02-03",89.8491],["2012-02-06",89.7907],["2012-02-07",89.5968],["2012-02-08",89.6555],["2012-02-09",89.6246],["2012-02-10",90.1024],["2012-02-13",89.8895],["2012-02-14",90.1919],["2012-02-15",90.1932],["2012-02-16",90.3109],["2012-02-17",90.23],["2012-02-20",0],["2012-02-21",90.0117],["2012-02-22",90.2472],["2012-02-23",90.1108],["2012-02-24",89.9104],["2012-02-27",89.9635],["2012-02-28",89.8103],["2012-02-29",89.7487],["2012-03-01",89.7817],["2012-03-02",90.135],["2012-03-05",90.2748],["2012-03-06",90.8237],["2012-03-07",90.6837],["2012-03-08",90.2598],["2012-03-09",90.4341],["2012-03-12",90.6643],["2012-03-13",90.5363],["2012-03-14",90.9325],["2012-03-15",90.7866],["2012-03-16",90.5245],["2012-03-19",90.292],["2012-03-20",90.6065],["2012-03-21",90.6761],["2012-03-22",90.8225],["2012-03-23",90.6156],["2012-03-26",90.3266],["2012-03-27",90.2796],["2012-03-28",90.603],["2012-03-29",90.7285],["2012-03-30",90.4593],["2012-04-02",90.247],["2012-04-03",90.1921],["2012-04-04",90.8284],["2012-04-05",90.8781],["2012-04-06",90.9375],["2012-04-09",90.9624],["2012-04-10",91.2728],["2012-04-11",91.1768],["2012-04-12",90.7694],["2012-04-13",91.0558],["2012-04-16",91.2355],["2012-04-17",90.7661],["2012-04-18",90.9326],["2012-04-19",91.0833],["2012-04-20",90.8066],["2012-04-23",91.079],["2012-04-24",90.8153],["2012-04-25",90.756],["2012-04-26",90.6428],["2012-04-27",90.3269],["2012-04-30",90.3634],["2012-05-01",90.3227],["2012-05-02",90.6144],["2012-05-03",90.6839],["2012-05-04",91.0497],["2012-05-07",91.0747],["2012-05-08",91.4107],["2012-05-09",91.7632],["2012-05-10",91.7077],["2012-05-11",91.7306],["2012-05-14",92.2491],["2012-05-15",92.5235],["2012-05-16",92.903],["2012-05-17",92.9632],["2012-05-18",93.1395],["2012-05-21",93.0945],["2012-05-22",93.1113],["2012-05-23",93.8855],["2012-05-24",93.8027],["2012-05-25",93.9488],["2012-05-28",0],["2012-05-29",93.875],["2012-05-30",94.302],["2012-05-31",94.6856],["2012-06-01",94.6979],["2012-06-04",94.5184],["2012-06-05",94.6184],["2012-06-06",94.0362],["2012-06-07",93.774],["2012-06-08",94.2024],["2012-06-11",94.0369],["2012-06-12",94.0693],["2012-06-13",93.8309],["2012-06-14",93.8152],["2012-06-15",93.5203],["2012-06-18",93.6431],["2012-06-19",93.0524],["2012-06-20",93.1602],["2012-06-21",93.6378],["2012-06-22",93.9205],["2012-06-25",94.1757],["2012-06-26",93.9859],["2012-06-27",93.8728],["2012-06-28",94.0203],["2012-06-29",92.9096],["2012-07-02",92.951],["2012-07-03",92.6508],["2012-07-04",0],["2012-07-05",93.2211],["2012-07-06",93.7087],["2012-07-09",93.6974],["2012-07-10",93.5552],["2012-07-11",93.5981],["2012-07-12",93.9298],["2012-07-13",93.5515],["2012-07-16",93.3746],["2012-07-17",93.3479],["2012-07-18",93.0973],["2012-07-19",93.0438],["2012-07-20",93.3653],["2012-07-23",93.9297],["2012-07-24",94.2635],["2012-07-25",94.0564],["2012-07-26",93.3595],["2012-07-27",92.9333],["2012-07-30",93.0524],["2012-07-31",92.8422],["2012-08-01",92.8905],["2012-08-02",93.4269],["2012-08-03",92.6048],["2012-08-06",92.4339],["2012-08-07",92.5128],["2012-08-08",92.5407],["2012-08-09",92.6057],["2012-08-10",92.5129],["2012-08-13",92.5955],["2012-08-14",92.6152],["2012-08-15",92.6838],["2012-08-16",92.5737],["2012-08-17",92.711],["2012-08-20",92.6263],["2012-08-21",92.3053],["2012-08-22",92.4362],["2012-08-23",92.1057],["2012-08-24",92.2785],["2012-08-27",92.3135],["2012-08-28",92.2033],["2012-08-29",92.3823],["2012-08-30",92.6239],["2012-08-31",92.1677],["2012-09-03",0],["2012-09-04",92.1582],["2012-09-05",92.1262],["2012-09-06",91.8973],["2012-09-07",91.3469],["2012-09-10",91.3102],["2012-09-11",91.0575],["2012-09-12",91.0477],["2012-09-13",90.9632],["2012-09-14",90.1436],["2012-09-17",90.2837],["2012-09-18",90.5029],["2012-09-19",90.4646],["2012-09-20",90.7631],["2012-09-21",90.5342],["2012-09-24",90.8263],["2012-09-25",90.6074],["2012-09-26",91.0028],["2012-09-27",90.7538],["2012-09-28",90.8342],["2012-10-01",90.7011],["2012-10-02",90.644],["2012-10-03",90.8726],["2012-10-04",90.4932],["2012-10-05",90.2851],["2012-10-08",0],["2012-10-09",90.8703],["2012-10-10",90.883],["2012-10-11",90.7437],["2012-10-12",90.6833],["2012-10-15",90.6409],["2012-10-16",90.5583],["2012-10-17",90.2309],["2012-10-18",90.3804],["2012-10-19",90.8107],["2012-10-22",90.7911],["2012-10-23",91.0945],["2012-10-24",91.1275],["2012-10-25",91.02],["2012-10-26",91.1411],["2012-10-29",0],["2012-10-30",0],["2012-10-31",91.1609],["2012-11-01",91.1217],["2012-11-02",91.281],["2012-11-05",91.4778],["2012-11-06",91.2908],["2012-11-07",91.4514],["2012-11-08",91.5375],["2012-11-09",91.6871],["2012-11-12",0],["2012-11-13",91.7356],["2012-11-14",91.7942],["2012-11-15",91.8837],["2012-11-16",92.0095],["2012-11-19",91.5653],["2012-11-20",91.556],["2012-11-21",91.6645],["2012-11-22",0],["2012-11-23",91.2616],["2012-11-26",91.2789],["2012-11-27",91.2608],["2012-11-28",91.33],["2012-11-29",91.2104],["2012-11-30",91.1038],["2012-12-03",91.0084],["2012-12-04",90.9748],["2012-12-05",90.9423],["2012-12-06",91.0629],["2012-12-07",91.0437],["2012-12-10",90.9631],["2012-12-11",90.8403],["2012-12-12",90.7708],["2012-12-13",90.776],["2012-12-14",90.7156],["2012-12-17",90.6193],["2012-12-18",90.5161],["2012-12-19",90.4896],["2012-12-20",90.6002],["2012-12-21",90.9597],["2012-12-24",91.0354],["2012-12-25",0],["2012-12-26",91.0606],["2012-12-27",91.1037],["2012-12-28",91.0419],["2012-12-31",91.0834],["2013-01-01",0],["2013-01-02",90.6941],["2013-01-03",90.8097],["2013-01-04",91.1025],["2013-01-07",90.9852],["2013-01-08",91.057],["2013-01-09",91.0088],["2013-01-10",90.6425],["2013-01-11",90.5352],["2013-01-14",90.4935],["2013-01-15",90.5191],["2013-01-16",90.596],["2013-01-17",90.5401],["2013-01-18",90.8697],["2013-01-21",0],["2013-01-22",90.7892],["2013-01-23",90.8376],["2013-01-24",90.9112],["2013-01-25",91.0868],["2013-01-28",91.2354],["2013-01-29",90.9406],["2013-01-30",90.8836],["2013-01-31",90.798],["2013-02-01",90.6923],["2013-02-04",90.9774],["2013-02-05",90.881],["2013-02-06",91.0176],["2013-02-07",91.2912],["2013-02-08",91.3056],["2013-02-11",91.4451],["2013-02-12",91.2779],["2013-02-13",91.2709],["2013-02-14",91.366],["2013-02-15",91.4551],["2013-02-18",0],["2013-02-19",91.5073],["2013-02-20",91.6689],["2013-02-21",92.0394],["2013-02-22",92.1197],["2013-02-25",92.1975],["2013-02-26",92.4247],["2013-02-27",92.234],["2013-02-28",92.295],["2013-03-01",92.6177],["2013-03-04",92.6316],["2013-03-05",92.4965],["2013-03-06",0],["2013-03-07",92.5462],["2013-03-08",92.6252],["2013-03-11",92.5351],["2013-03-12",92.3853],["2013-03-13",92.4709],["2013-03-14",92.4695],["2013-03-15",92.128],["2013-03-18",92.3377],["2013-03-19",92.526],["2013-03-20",92.4141],["2013-03-21",92.3322],["2013-03-22",92.2051],["2013-03-25",92.3081],["2013-03-26",92.232],["2013-03-27",92.446],["2013-03-28",92.2544],["2013-03-29",92.302],["2013-04-01",92.1687],["2013-04-02",92.1432],["2013-04-03",92.104],["2013-04-04",92.3896],["2013-04-05",92.1043],["2013-04-08",92.2317],["2013-04-09",91.9669],["2013-04-10",91.9598],["2013-04-11",91.6972],["2013-04-12",91.7967],["2013-04-15",91.9457],["2013-04-16",91.8451],["2013-04-17",92.1372],["2013-04-18",92.176],["2013-04-19",92.2166],["2013-04-22",92.3591],["2013-04-23",92.3836],["2013-04-24",92.4581],["2013-04-25",92.0394],["2013-04-26",91.9012],["2013-04-29",91.6539],["2013-04-30",91.3741],["2013-05-01",91.4331],["2013-05-02",91.6174],["2013-05-03",91.5087],["2013-05-06",91.6387],["2013-05-07",91.5201],["2013-05-08",91.1848],["2013-05-09",91.3036],["2013-05-10",92.2527],["2013-05-13",92.2711],["2013-05-14",92.3697],["2013-05-15",92.7691],["2013-05-16",92.6602],["2013-05-17",93.1617],["2013-05-20",93.0359],["2013-05-21",92.9662],["2013-05-22",93.3104],["2013-05-23",93.2113],["2013-05-24",93.2768],["2013-05-27",0],["2013-05-28",93.5853],["2013-05-29",93.531],["2013-05-30",93.4219],["2013-05-31",93.6076],["2013-06-03",93.163],["2013-06-04",93.3067],["2013-06-05",93.275],["2013-06-06",92.809],["2013-06-07",92.6056],["2013-06-10",92.973],["2013-06-11",92.7996],["2013-06-12",92.4775],["2013-06-13",92.3449],["2013-06-14",92.1886],["2013-06-17",92.3332],["2013-06-18",92.5432],["2013-06-19",92.4755],["2013-06-20",94.125],["2013-06-21",94.4243],["2013-06-24",94.5714],["2013-06-25",94.3285],["2013-06-26",94.3807],["2013-06-27",94.2429],["2013-06-28",94.3047],["2013-07-01",94.0998],["2013-07-02",94.4051],["2013-07-03",94.4767],["2013-07-04",0],["2013-07-05",95.0639],["2013-07-08",94.9954],["2013-07-09",94.9467],["2013-07-10",94.7595],["2013-07-11",93.949],["2013-07-12",94.0029],["2013-07-15",93.9729],["2013-07-16",93.5232],["2013-07-17",93.5498],["2013-07-18",93.681],["2013-07-19",93.4759],["2013-07-22",93.2253],["2013-07-23",93.1631],["2013-07-24",93.3124],["2013-07-25",93.2862],["2013-07-26",93.1695],["2013-07-29",93.1663],["2013-07-30",93.3976],["2013-07-31",93.5703],["2013-08-01",93.7972],["2013-08-02",93.5789],["2013-08-05",93.507],["2013-08-06",93.3199],["2013-08-07",93.2652],["2013-08-08",92.8483],["2013-08-09",92.8394],["2013-08-12",92.9178],["2013-08-13",93.476],["2013-08-14",93.382],["2013-08-15",93.5059],["2013-08-16",93.4255],["2013-08-19",93.6623],["2013-08-20",93.5536],["2013-08-21",94.0362],["2013-08-22",94.2804],["2013-08-23",93.9466],["2013-08-26",94.1853],["2013-08-27",94.3934],["2013-08-28",94.4127],["2013-08-29",94.6398],["2013-08-30",94.7541],["2013-09-02",0],["2013-09-03",94.9574],["2013-09-04",94.5739],["2013-09-05",94.8891],["2013-09-06",94.2487],["2013-09-09",94.0009],["2013-09-10",93.938],["2013-09-11",93.7112],["2013-09-12",93.5903],["2013-09-13",93.6666],["2013-09-16",93.2875],["2013-09-17",93.2231],["2013-09-18",93.2569],["2013-09-19",92.4082],["2013-09-20",92.6049],["2013-09-23",92.613],["2013-09-24",92.7691],["2013-09-25",92.7675],["2013-09-26",93.0096],["2013-09-27",92.9747],["2013-09-30",92.9207],["2013-10-01",92.9515],["2013-10-02",92.772],["2013-10-03",92.7461],["2013-10-04",92.6469],["2013-10-07",92.6725],["2013-10-08",92.7558],["2013-10-09",93.0829],["2013-10-10",92.8579],["2013-10-11",92.854],["2013-10-14",0],["2013-10-15",92.7642],["2013-10-16",92.6819],["2013-10-17",92.0246],["2013-10-18",91.9989],["2013-10-21",92.2498],["2013-10-22",91.9563],["2013-10-23",92.0947],["2013-10-24",92.1867],["2013-10-25",92.1623],["2013-10-28",92.1872],["2013-10-29",92.301],["2013-10-30",92.3057],["2013-10-31",92.731],["2013-11-01",93.155],["2013-11-04",92.9359],["2013-11-05",93.2112],["2013-11-06",93.0943],["2013-11-07",93.4003],["2013-11-08",93.6619],["2013-11-11",0],["2013-11-12",93.7651],["2013-11-13",93.4848],["2013-11-14",93.4328],["2013-11-15",93.2854],["2013-11-18",92.9824],["2013-11-19",93.0649],["2013-11-20",93.2501],["2013-11-21",93.5638],["2013-11-22",93.4198],["2013-11-25",93.5539],["2013-11-26",93.5226],["2013-11-27",93.6864],["2013-11-28",0],["2013-11-29",93.6291],["2013-12-02",93.8856],["2013-12-03",93.8251],["2013-12-04",93.8997],["2013-12-05",93.4954],["2013-12-06",93.4045],["2013-12-09",93.1444],["2013-12-10",0],["2013-12-11",93.0842],["2013-12-12",93.4292],["2013-12-13",93.3568],["2013-12-16",93.2175],["2013-12-17",93.302],["2013-12-18",93.4207],["2013-12-19",93.7368],["2013-12-20",93.7211],["2013-12-23",93.572],["2013-12-24",93.6734],["2013-12-25",0],["2013-12-26",93.766],["2013-12-27",93.7018],["2013-12-30",93.4866],["2013-12-31",93.5576],["2014-01-01",0],["2014-01-02",93.8192],["2014-01-03",93.853],["2014-01-06",93.9109],["2014-01-07",94.0398],["2014-01-08",94.2181],["2014-01-09",94.3299],["2014-01-10",94.0045],["2014-01-13",93.899],["2014-01-14",94.0303],["2014-01-15",94.341],["2014-01-16",94.5507],["2014-01-17",94.5846],["2014-01-20",0],["2014-01-21",94.679],["2014-01-22",94.8479],["2014-01-23",94.8415],["2014-01-24",94.8555],["2014-01-27",94.9059],["2014-01-28",94.88],["2014-01-29",94.8621],["2014-01-30",95.1294],["2014-01-31",95.1774],["2014-02-03",95.2469],["2014-02-04",95.0438],["2014-02-05",95.0285],["2014-02-06",94.7177],["2014-02-07",94.7457],["2014-02-10",94.7189],["2014-02-11",94.6377],["2014-02-12",94.6209],["2014-02-13",0],["2014-02-14",94.2711],["2014-02-17",0],["2014-02-18",94.1934],["2014-02-19",94.38],["2014-02-20",94.6571],["2014-02-21",0],["2014-02-24",94.4042],["2014-02-25",94.4735],["2014-02-26",94.7754],["2014-02-27",94.6722],["2014-02-28",94.3879],["2014-03-03",0],["2014-03-04",94.6568],["2014-03-05",94.4679],["2014-03-06",93.9858],["2014-03-07",94.2532],["2014-03-10",94.3731],["2014-03-11",94.387],["2014-03-12",94.462],["2014-03-13",94.1872],["2014-03-14",94.243],["2014-03-17",0],["2014-03-18",94.2631],["2014-03-19",94.3752],["2014-03-20",94.9986],["2014-03-21",94.8547],["2014-03-24",94.759],["2014-03-25",94.6379],["2014-03-26",94.5281],["2014-03-27",94.3315],["2014-03-28",94.3683],["2014-03-31",94.2432],["2014-04-01",94.1244],["2014-04-02",94.3103],["2014-04-03",94.512],["2014-04-04",94.2191],["2014-04-07",94.0881],["2014-04-08",93.6579],["2014-04-09",93.6716],["2014-04-10",93.5123],["2014-04-11",93.6395],["2014-04-14",93.8046],["2014-04-15",93.9486],["2014-04-16",93.9461],["2014-04-17",93.8936],["2014-04-18",93.9629],["2014-04-21",94.0337],["2014-04-22",94.0802],["2014-04-23",94.149],["2014-04-24",94.1294],["2014-04-25",94.1623],["2014-04-28",94.1374],["2014-04-29",94.0295],["2014-04-30",93.8896],["2014-05-01",93.8707],["2014-05-02",93.8182],["2014-05-05",93.7334],["2014-05-06",93.4324],["2014-05-07",93.4337],["2014-05-08",93.3686],["2014-05-09",93.6614],["2014-05-12",93.6537],["2014-05-13",93.6755],["2014-05-14",93.5968],["2014-05-15",93.7065],["2014-05-16",93.6073],["2014-05-19",93.502],["2014-05-20",93.6699],["2014-05-21",93.7629],["2014-05-22",93.6944],["2014-05-23",93.7042],["2014-05-26",0],["2014-05-27",93.8418],["2014-05-28",93.8793],["2014-05-29",93.6973],["2014-05-30",93.7606],["2014-06-02",94.0006],["2014-06-03",94.0536],["2014-06-04",94.1239],["2014-06-05",93.9732],["2014-06-06",93.9069],["2014-06-09",93.9628],["2014-06-10",94.0638],["2014-06-11",93.9744],["2014-06-12",93.8155],["2014-06-13",93.9168],["2014-06-16",93.8639],["2014-06-17",94.0829],["2014-06-18",94.0525],["2014-06-19",93.752],["2014-06-20",93.7591],["2014-06-23",93.628],["2014-06-24",93.7093],["2014-06-25",93.5851],["2014-06-26",93.5471],["2014-06-27",93.3983],["2014-06-30",93.2058],["2014-07-01",93.1365],["2014-07-02",93.2478],["2014-07-03",93.3149],["2014-07-04",0],["2014-07-07",93.3803],["2014-07-08",93.323],["2014-07-09",93.228],["2014-07-10",93.3152],["2014-07-11",93.4171],["2014-07-14",93.4101],["2014-07-15",93.5796],["2014-07-16",93.5991],["2014-07-17",93.6586],["2014-07-18",93.6608],["2014-07-21",93.6069],["2014-07-22",93.6306],["2014-07-23",93.5951],["2014-07-24",93.6836],["2014-07-25",93.8294],["2014-07-28",93.83],["2014-07-29",94.0443],["2014-07-30",94.3473],["2014-07-31",94.4467],["2014-08-01",94.4754],["2014-08-04",94.448],["2014-08-05",94.6754],["2014-08-06",94.6092],["2014-08-07",94.6364],["2014-08-08",94.6027],["2014-08-11",94.4767],["2014-08-12",94.5211],["2014-08-13",94.4681],["2014-08-14",94.3508],["2014-08-15",94.2941],["2014-08-18",94.2519],["2014-08-19",94.4356],["2014-08-20",94.5937],["2014-08-21",94.673],["2014-08-22",94.8012],["2014-08-25",94.9159],["2014-08-26",94.8617],["2014-08-27",94.6863],["2014-08-28",94.6947],["2014-08-29",94.7251],["2014-09-01",0],["2014-09-02",95.063],["2014-09-03",94.8709],["2014-09-04",95.2641],["2014-09-05",95.2203],["2014-09-08",95.4167],["2014-09-09",95.8811],["2014-09-10",95.8641],["2014-09-11",95.9184],["2014-09-12",96.0748],["2014-09-15",96.1195],["2014-09-16",95.8483],["2014-09-17",95.9106],["2014-09-18",96.1284],["2014-09-19",96.3417],["2014-09-22",96.4625],["2014-09-23",96.5112],["2014-09-24",96.6574],["2014-09-25",96.8988],["2014-09-26",97.208],["2014-09-29",97.3523],["2014-09-30",97.5261],["2014-10-01",97.5387],["2014-10-02",97.3062],["2014-10-03",97.9846],["2014-10-06",97.5513],["2014-10-07",97.4459],["2014-10-08",97.4945],["2014-10-09",97.1711],["2014-10-10",97.4144],["2014-10-13",0],["2014-10-14",97.3943],["2014-10-15",97.3532],["2014-10-16",97.2869],["2014-10-17",97.3067],["2014-10-20",97.2874],["2014-10-21",97.2488],["2014-10-22",97.459],["2014-10-23",97.6047],["2014-10-24",97.4772],["2014-10-27",97.5423],["2014-10-28",97.2173],["2014-10-29",97.0145],["2014-10-30",97.456],["2014-10-31",98.1163],["2014-11-03",98.5336],["2014-11-04",98.5576],["2014-11-05",98.8086],["2014-11-06",99.1325],["2014-11-07",99.0236],["2014-11-10",98.9305],["2014-11-11",0],["2014-11-12",98.8897],["2014-11-13",99.1045],["2014-11-14",99.0917],["2014-11-17",99.2188],["2014-11-18",99.0185],["2014-11-19",99.2424],["2014-11-20",99.2554],["2014-11-21",99.2894],["2014-11-24",99.4227],["2014-11-25",99.2837],["2014-11-26",99.1893],["2014-11-27",0],["2014-11-28",100.0719],["2014-12-01",99.8964],["2014-12-02",100.4478],["2014-12-03",100.5696],["2014-12-04",100.3931],["2014-12-05",101.0989],["2014-12-08",101.31],["2014-12-09",100.8095],["2014-12-10",101.0212],["2014-12-11",101.4448],["2014-12-12",101.3735],["2014-12-15",101.674],["2014-12-16",101.526],["2014-12-17",101.5527],["2014-12-18",101.7531],["2014-12-19",102.0483],["2014-12-22",101.9942],["2014-12-23",102.348],["2014-12-24",102.3028],["2014-12-25",0],["2014-12-26",0],["2014-12-29",102.3767],["2014-12-30",102.1019],["2014-12-31",102.2843],["2015-01-01",0],["2015-01-02",102.9027],["2015-01-05",103.4976],["2015-01-06",103.2938],["2015-01-07",103.6316],["2015-01-08",103.2799],["2015-01-09",103.1213],["2015-01-12",103.2372],["2015-01-13",103.27],["2015-01-14",103.0903],["2015-01-15",103.0829],["2015-01-16",103.2189],["2015-01-19",0],["2015-01-20",103.5233],["2015-01-21",103.7858],["2015-01-22",103.9271],["2015-01-23",104.3676],["2015-01-26",104.4818],["2015-01-27",104.1646],["2015-01-28",104.4737],["2015-01-29",105.2763],["2015-01-30",105.5884],["2015-02-02",105.2058],["2015-02-03",104.6063],["2015-02-04",104.785],["2015-02-05",104.4915],["2015-02-06",105.1283],["2015-02-09",104.9889],["2015-02-10",105.2897],["2015-02-11",105.7901],["2015-02-12",104.9385],["2015-02-13",104.8452],["2015-02-16",0],["2015-02-17",0],["2015-02-18",105.2514],["2015-02-19",105.1407],["2015-02-20",105.3387],["2015-02-23",105.5359],["2015-02-24",105.5472],["2015-02-25",105.0503],["2015-02-26",105.5021],["2015-02-27",105.5981],["2015-03-02",105.8151],["2015-03-03",105.5562],["2015-03-04",106.1333],["2015-03-05",0],["2015-03-06",107.4337],["2015-03-09",107.5199],["2015-03-10",108.1165],["2015-03-11",108.5235],["2015-03-12",108.1741],["2015-03-13",108.9174],["2015-03-16",108.6422],["2015-03-17",108.5805],["2015-03-18",108.408],["2015-03-19",108.1826],["2015-03-20",107.1671],["2015-03-23",106.5022],["2015-03-24",106.4401],["2015-03-25",106.2636],["2015-03-26",106.5582],["2015-03-27",106.8916],["2015-03-30",107.3941],["2015-03-31",107.4396],["2015-04-01",107.06],["2015-04-02",106.6738],["2015-04-03",105.8861],["2015-04-06",105.7876],["2015-04-07",106.4488],["2015-04-08",106.4231],["2015-04-09",107.0335],["2015-04-10",107.4526],["2015-04-13",107.7508],["2015-04-14",107.0547],["2015-04-15",107.1855],["2015-04-16",106.2761],["2015-04-17",106.329],["2015-04-20",106.4902],["2015-04-21",106.5582],["2015-04-22",106.5815],["2015-04-23",106.1658],["2015-04-24",105.905],["2015-04-27",105.6891],["2015-04-28",105.1234],["2015-04-29",104.5634],["2015-04-30",105.312],["2015-05-01",105.6382],["2015-05-04",105.6679],["2015-05-05",105.2396],["2015-05-06",104.6935],["2015-05-07",105.1941],["2015-05-08",104.8424],["2015-05-11",105.3075],["2015-05-12",104.8924],["2015-05-13",104.3608],["2015-05-14",104.2359],["2015-05-15",104.0202],["2015-05-18",104.6068],["2015-05-19",105.3448],["2015-05-20",105.5605],["2015-05-21",105.3808],["2015-05-22",105.8487],["2015-05-25",0],["2015-05-26",106.7294],["2015-05-27",106.908],["2015-05-28",106.92],["2015-05-29",106.7388],["2015-06-01",107.2238],["2015-06-02",106.4507],["2015-06-03",106.1443],["2015-06-04",106.4725],["2015-06-05",107.1336],["2015-06-08",106.7693],["2015-06-09",106.2238],["2015-06-10",105.8037],["2015-06-11",106.0934],["2015-06-12",105.9015],["2015-06-15",105.9989],["2015-06-16",106.0473],["2015-06-17",106.058],["2015-06-18",105.102],["2015-06-19",105.4496],["2015-06-22",105.3846],["2015-06-23",105.9678],["2015-06-24",106.2522],["2015-06-25",106.1515],["2015-06-26",106.4116],["2015-06-29",106.3785],["2015-06-30",106.5191],["2015-07-01",107.0101],["2015-07-02",106.9106],["2015-07-03",0],["2015-07-06",107.1343],["2015-07-07",107.785],["2015-07-08",107.4734],["2015-07-09",107.5595],["2015-07-10",107.213],["2015-07-13",107.5849],["2015-07-14",107.4843],["2015-07-15",108.0149],["2015-07-16",108.1726],["2015-07-17",108.5374],["2015-07-20",108.6944],["2015-07-21",108.3893],["2015-07-22",108.7817],["2015-07-23",108.7565],["2015-07-24",109.0174],["2015-07-27",108.6924],["2015-07-28",108.6881],["2015-07-29",108.604],["2015-07-30",109.4328],["2015-07-31",108.7819],["2015-08-03",109.214],["2015-08-04",109.2244],["2015-08-05",109.842],["2015-08-06",109.722],["2015-08-07",109.4376],["2015-08-10",109.1931],["2015-08-11",109.9464],["2015-08-12",109.4655],["2015-08-13",109.9025],["2015-08-14",109.9174],["2015-08-17",110.1435],["2015-08-18",110.2504],["2015-08-19",110.4333],["2015-08-20",110.1077],["2015-08-21",110.1443],["2015-08-24",109.9306],["2015-08-25",110.3394],["2015-08-26",110.5807],["2015-08-27",110.4834],["2015-08-28",110.6714],["2015-08-31",110.5621],["2015-09-01",110.4506],["2015-09-02",110.7979],["2015-09-03",110.8566],["2015-09-04",111.1018],["2015-09-07",0],["2015-09-08",110.7942],["2015-09-09",110.9225],["2015-09-10",110.6331],["2015-09-11",110.6109],["2015-09-14",110.5005],["2015-09-15",110.6394],["2015-09-16",110.1021],["2015-09-17",110.1212],["2015-09-18",109.8165],["2015-09-21",110.6414],["2015-09-22",111.1967],["2015-09-23",111.6287],["2015-09-24",111.4454],["2015-09-25",111.3725],["2015-09-28",111.3914],["2015-09-29",111.5219],["2015-09-30",111.3311],["2015-10-01",111.0439],["2015-10-02",110.7006],["2015-10-05",110.4445],["2015-10-06",110.1371],["2015-10-07",109.8162],["2015-10-08",109.6452],["2015-10-09",109.0782],["2015-10-12",0],["2015-10-13",109.4119],["2015-10-14",109.1244],["2015-10-15",108.6671],["2015-10-16",108.9956],["2015-10-19",109.3858],["2015-10-20",109.3368],["2015-10-21",109.7746],["2015-10-22",110.0342],["2015-10-23",110.4329],["2015-10-26",110.2089],["2015-10-27",110.4875],["2015-10-28",110.2334],["2015-10-29",110.8083],["2015-10-30",110.2079],["2015-11-02",110.2188],["2015-11-03",110.244],["2015-11-04",110.7139],["2015-11-05",110.8302],["2015-11-06",111.7603],["2015-11-09",111.9112],["2015-11-10",111.9919],["2015-11-11",0],["2015-11-12",111.7965],["2015-11-13",112.0264],["2015-11-16",112.2199],["2015-11-17",112.3141],["2015-11-18",112.3663],["2015-11-19",111.5749],["2015-11-20",111.7799],["2015-11-23",112.1125],["2015-11-24",111.7638],["2015-11-25",111.8936],["2015-11-26",0],["2015-11-27",112.2824],["2015-11-30",112.34],["2015-12-01",112.1134],["2015-12-02",112.3715],["2015-12-03",111.6407],["2015-12-04",111.5463],["2015-12-07",112.3056],["2015-12-08",112.5485],["2015-12-09",112.1918],["2015-12-10",112.2672],["2015-12-11",112.7147],["2015-12-14",112.7521],["2015-12-15",112.8609],["2015-12-16",112.9864],["2015-12-17",113.8177],["2015-12-18",113.2837],["2015-12-21",113.4144],["2015-12-22",113.211],["2015-12-23",113.1847],["2015-12-24",113.0496],["2015-12-25",0],["2015-12-28",113.0461],["2015-12-29",113.1664],["2015-12-30",113.4707],["2015-12-31",113.3429],["2016-01-01",0],["2016-01-04",114.1595],["2016-01-05",114.2649],["2016-01-06",114.6177],["2016-01-07",114.6516],["2016-01-08",115.0095],["2016-01-11",115.0139],["2016-01-12",115.3128],["2016-01-13",115.1425],["2016-01-14",115.3846],["2016-01-15",115.7404],["2016-01-18",0],["2016-01-19",115.8155],["2016-01-20",116.3498],["2016-01-21",115.9833],["2016-01-22",0],["2016-01-25",0],["2016-01-26",0],["2016-01-27",115.5087],["2016-01-28",115.2224],["2016-01-29",115.5731],["2016-02-01",115.3331],["2016-02-02",115.553],["2016-02-03",114.6144],["2016-02-04",113.6012],["2016-02-05",114.2935],["2016-02-08",114.4351],["2016-02-09",114.127],["2016-02-10",114.2877],["2016-02-11",114.1845],["2016-02-12",114.2992],["2016-02-15",0],["2016-02-16",114.4905],["2016-02-17",113.8634],["2016-02-18",113.8897],["2016-02-19",113.9558],["2016-02-22",113.8232],["2016-02-23",114.177],["2016-02-24",114.1716],["2016-02-25",113.9222],["2016-02-26",114.3708],["2016-02-29",114.2418],["2016-03-01",113.9265],["2016-03-02",113.7965],["2016-03-03",113.2482],["2016-03-04",112.6387],["2016-03-07",112.6219],["2016-03-08",112.8465],["2016-03-09",112.4268],["2016-03-10",112.4191],["2016-03-11",111.741],["2016-03-14",112.1688],["2016-03-15",112.5545],["2016-03-16",112.7759],["2016-03-17",110.445],["2016-03-18",110.4002],["2016-03-21",110.737],["2016-03-22",110.7877],["2016-03-23",111.5473],["2016-03-24",111.816],["2016-03-25",111.7698],["2016-03-28",111.3578],["2016-03-29",111.3736],["2016-03-30",110.2301],["2016-03-31",109.9191],["2016-04-01",110.2977],["2016-04-04",110.3987],["2016-04-05",110.9478],["2016-04-06",110.5347],["2016-04-07",110.8876],["2016-04-08",110.4213],["2016-04-11",109.9758],["2016-04-12",109.816],["2016-04-13",110.1436],["2016-04-14",110.1691],["2016-04-15",110.1933],["2016-04-18",109.9892],["2016-04-19",109.2782],["2016-04-20",109.3926],["2016-04-21",109.8533],["2016-04-22",110.2331],["2016-04-25",110.1865],["2016-04-26",109.7496],["2016-04-27",109.8483],["2016-04-28",109.2148],["2016-04-29",108.8274],["2016-05-02",108.671],["2016-05-03",109.3613],["2016-05-04",109.9952],["2016-05-05",110.2417],["2016-05-06",110.3801],["2016-05-09",110.9466],["2016-05-10",110.8225],["2016-05-11",110.2806],["2016-05-12",110.6935],["2016-05-13",111.2521],["2016-05-16",111.1217],["2016-05-17",111.0867],["2016-05-18",111.4995],["2016-05-19",112.2331],["2016-05-20",112.1822],["2016-05-23",112.284],["2016-05-24",112.2912],["2016-05-25",112.2001],["2016-05-26",111.8979],["2016-05-27",112.0822],["2016-05-30",0],["2016-05-31",112.4276],["2016-06-01",112.462],["2016-06-02",112.4564],["2016-06-03",111.4451],["2016-06-06",111.2295],["2016-06-07",110.8378],["2016-06-08",110.1916],["2016-06-09",110.6168],["2016-06-10",111.1027],["2016-06-13",111.5036],["2016-06-14",111.9826],["2016-06-15",111.7671],["2016-06-16",112.2347],["2016-06-17",111.5332],["2016-06-20",110.8693],["2016-06-21",111.0077],["2016-06-22",110.7681],["2016-06-23",110.262],["2016-06-24",112.1355],["2016-06-27",113.1301],["2016-06-28",112.7545],["2016-06-29",111.8597],["2016-06-30",112.1618],["2016-07-01",111.6509],["2016-07-04",0],["2016-07-05",112.4231],["2016-07-06",112.5438],["2016-07-07",112.5775],["2016-07-08",112.3963],["2016-07-11",112.5254],["2016-07-12",112.1102],["2016-07-13",112.0266],["2016-07-14",111.7692],["2016-07-15",112.2833],["2016-07-18",112.2463],["2016-07-19",112.638],["2016-07-20",112.6743],["2016-07-21",112.6239],["2016-07-22",112.989],["2016-07-25",113.1784],["2016-07-26",113.0593],["2016-07-27",113.217],["2016-07-28",112.7393],["2016-07-29",111.874],["2016-08-01",111.9757],["2016-08-02",111.7124],["2016-08-03",111.9419],["2016-08-04",111.9149],["2016-08-05",112.3589],["2016-08-08",112.1456],["2016-08-09",111.722],["2016-08-10",111.3238],["2016-08-11",111.1954],["2016-08-12",111.1787],["2016-08-15",110.9212],["2016-08-16",110.4295],["2016-08-17",110.9459],["2016-08-18",110.3134],["2016-08-19",110.8163],["2016-08-22",110.9997],["2016-08-23",110.9414],["2016-08-24",111.2958],["2016-08-25",111.1726],["2016-08-26",111.2035],["2016-08-29",111.8775],["2016-08-30",112.2928],["2016-08-31",112.4036],["2016-09-01",112.1733],["2016-09-02",112.0009],["2016-09-05",0],["2016-09-06",110.9613],["2016-09-07",110.9717],["2016-09-08",111.2609],["2016-09-09",111.9879],["2016-09-12",112.1516],["2016-09-13",112.5207],["2016-09-14",112.4678],["2016-09-15",112.4753],["2016-09-16",113.1765],["2016-09-19",112.903],["2016-09-20",113.1848],["2016-09-21",112.9842],["2016-09-22",112.2592],["2016-09-23",112.7166],["2016-09-26",112.7112],["2016-09-27",112.5515],["2016-09-28",112.6283],["2016-09-29",112.2879],["2016-09-30",112.2795],["2016-10-03",112.5077],["2016-10-04",112.6579],["2016-10-05",112.7946],["2016-10-06",113.0066],["2016-10-07",113.2915],["2016-10-10",0],["2016-10-11",113.4461],["2016-10-12",113.7442],["2016-10-13",113.6238],["2016-10-14",113.7119],["2016-10-17",113.5488],["2016-10-18",113.1393],["2016-10-19",113.0547],["2016-10-20",113.4033],["2016-10-21",113.9015],["2016-10-24",113.8571],["2016-10-25",113.6801],["2016-10-26",113.8131],["2016-10-27",114.1998],["2016-10-28",114.0931],["2016-10-31",114.0188],["2016-11-01",113.9915],["2016-11-02",113.9206],["2016-11-03",113.7664],["2016-11-04",113.5828],["2016-11-07",113.5443],["2016-11-08",113.3017],["2016-11-09",114.6956],["2016-11-10",115.9375],["2016-11-11",0],["2016-11-14",117.2245],["2016-11-15",116.7724],["2016-11-16",116.8062],["2016-11-17",116.8952],["2016-11-18",117.5936],["2016-11-21",117.4762],["2016-11-22",117.4508],["2016-11-23",118.0356],["2016-11-24",0],["2016-11-25",118.02],["2016-11-28",117.7278],["2016-11-29",117.644],["2016-11-30",117.7636],["2016-12-01",117.6642],["2016-12-02",117.3116],["2016-12-05",117.1008],["2016-12-06",116.9225],["2016-12-07",116.672],["2016-12-08",117.0327],["2016-12-09",117.2834],["2016-12-12",116.9161],["2016-12-13",116.8029],["2016-12-14",116.7332],["2016-12-15",118.8072],["2016-12-16",118.3584],["2016-12-19",118.3875],["2016-12-20",118.63],["2016-12-21",118.581],["2016-12-22",118.8209],["2016-12-23",118.7856],["2016-12-26",0],["2016-12-27",118.9506],["2016-12-28",119.2305],["2016-12-29",118.6637],["2016-12-30",118.3466],["2017-01-02",0],["2017-01-03",119.0903],["2017-01-04",118.8803],["2017-01-05",117.9999],["2017-01-06",118.3495],["2017-01-09",118.4111],["2017-01-10",118.5386],["2017-01-11",119.0219],["2017-01-12",117.8001],["2017-01-13",117.9884],["2017-01-16",0],["2017-01-17",117.2656],["2017-01-18",117.7242],["2017-01-19",118.3182],["2017-01-20",0],["2017-01-23",117.2479],["2017-01-24",117.0516],["2017-01-25",116.9355],["2017-01-26",117.2766],["2017-01-27",117.0735],["2017-01-30",116.7325],["2017-01-31",116.2241],["2017-02-01",116.3914],["2017-02-02",115.903],["2017-02-03",115.6259],["2017-02-06",116.0504],["2017-02-07",116.4082],["2017-02-08",116.1382],["2017-02-09",116.306],["2017-02-10",116.148],["2017-02-13",116.3427],["2017-02-14",116.3949],["2017-02-15",116.2162],["2017-02-16",116.0067],["2017-02-17",116.4035],["2017-02-20",0],["2017-02-21",116.5921],["2017-02-22",116.2136],["2017-02-23",115.6527],["2017-02-24",115.8143],["2017-02-27",115.6764],["2017-02-28",116.0032],["2017-03-01",116.438],["2017-03-02",116.8429],["2017-03-03",116.6438],["2017-03-06",116.4313],["2017-03-07",116.4303],["2017-03-08",116.875],["2017-03-09",116.9959],["2017-03-10",116.616],["2017-03-13",116.4004],["2017-03-14",116.5646],["2017-03-15",116.3584],["2017-03-16",115.4456],["2017-03-17",115.2783],["2017-03-20",115.0426],["2017-03-21",114.8119],["2017-03-22",114.7937],["2017-03-23",114.7899],["2017-03-24",114.6372],["2017-03-27",114.2347],["2017-03-28",114.419],["2017-03-29",114.7167],["2017-03-30",114.5245],["2017-03-31",114.7938],["2017-04-03",114.8734],["2017-04-04",115.0038],["2017-04-05",114.9494],["2017-04-06",115.0181],["2017-04-07",115.0547],["2017-04-10",115.11],["2017-04-11",115.009],["2017-04-12",114.9162],["2017-04-13",114.5059],["2017-04-14",114.5368],["2017-04-17",114.3283],["2017-04-18",114.2575],["2017-04-19",114.7923],["2017-04-20",114.6205],["2017-04-21",114.8128],["2017-04-24",114.3659],["2017-04-25",114.5111],["2017-04-26",114.9479],["2017-04-27",114.9946],["2017-04-28",114.7877],["2017-05-01",114.5921],["2017-05-02",114.6792],["2017-05-03",114.6637],["2017-05-04",114.9076],["2017-05-05",114.7725],["2017-05-08",115.0895],["2017-05-09",115.3933],["2017-05-10",115.1145],["2017-05-11",115.0669],["2017-05-12",114.7479],["2017-05-15",114.3504],["2017-05-16",113.9923],["2017-05-17",113.7506],["2017-05-18",114.2683],["2017-05-19",113.7001],["2017-05-22",113.5442],["2017-05-23",113.6862],["2017-05-24",113.675],["2017-05-25",113.3719],["2017-05-26",113.4839],["2017-05-29",0],["2017-05-30",113.5552],["2017-05-31",113.2956],["2017-06-01",113.3017],["2017-06-02",113.1908],["2017-06-05",112.9755],["2017-06-06",112.7095],["2017-06-07",112.8191],["2017-06-08",112.8351],["2017-06-09",112.9562],["2017-06-12",112.9837],["2017-06-13",112.6271],["2017-06-14",112.0734],["2017-06-15",112.8708],["2017-06-16",112.6155],["2017-06-19",112.7576],["2017-06-20",113.2698],["2017-06-21",113.3327],["2017-06-22",113.1654],["2017-06-23",112.8665],["2017-06-26",112.7633],["2017-06-27",112.55],["2017-06-28",112.0747],["2017-06-29",111.998],["2017-06-30",111.9896],["2017-07-03",112.4268],["2017-07-04",0],["2017-07-05",112.6534],["2017-07-06",112.4199],["2017-07-07",112.3137],["2017-07-10",112.1587],["2017-07-11",112.1434],["2017-07-12",111.5904],["2017-07-13",111.5365],["2017-07-14",110.9075],["2017-07-17",110.9304],["2017-07-18",110.4356],["2017-07-19",110.4339],["2017-07-20",110.2512],["2017-07-21",110.191],["2017-07-24",110.2004],["2017-07-25",110.2835],["2017-07-26",110.3811],["2017-07-27",110.216],["2017-07-28",109.92],["2017-07-31",109.8177],["2017-08-01",109.8495],["2017-08-02",109.7503],["2017-08-03",109.8332],["2017-08-04",110.2808],["2017-08-07",110.373],["2017-08-08",110.396],["2017-08-09",110.3671],["2017-08-10",110.1886],["2017-08-11",110.0422],["2017-08-14",110.095],["2017-08-15",110.4846],["2017-08-16",110.4394],["2017-08-17",110.1673],["2017-08-18",110.041],["2017-08-21",109.7349],["2017-08-22",109.8386],["2017-08-23",109.8095],["2017-08-24",109.7524],["2017-08-25",109.3415],["2017-08-28",109.1815],["2017-08-29",109.0946],["2017-08-30",109.4052],["2017-08-31",109.3686],["2017-09-01",109.0504],["2017-09-04",0],["2017-09-05",108.8664],["2017-09-06",108.4897],["2017-09-07",107.9224],["2017-09-08",107.808],["2017-09-11",108.153],["2017-09-12",108.3239],["2017-09-13",108.6628],["2017-09-14",108.618],["2017-09-15",108.3147],["2017-09-18",108.6401],["2017-09-19",108.6142],["2017-09-20",108.4329],["2017-09-21",108.9267],["2017-09-22",108.7542],["2017-09-25",109.3302],["2017-09-26",109.7769],["2017-09-27",110.0722],["2017-09-28",110.2415],["2017-09-29",110.0867],["2017-10-02",110.3686],["2017-10-03",110.3281],["2017-10-04",110.2425],["2017-10-05",110.5823],["2017-10-06",110.7841],["2017-10-09",0],["2017-10-10",110.3034],["2017-10-11",110.3037],["2017-10-12",110.3152],["2017-10-13",110.2669],["2017-10-16",110.5432],["2017-10-17",110.9141],["2017-10-18",110.7214],["2017-10-19",110.4577],["2017-10-20",111.0375],["2017-10-23",111.2134],["2017-10-24",111.4027],["2017-10-25",111.3904],["2017-10-26",111.6418],["2017-10-27",112.1495],["2017-10-30",111.901],["2017-10-31",111.8052],["2017-11-01",111.7942],["2017-11-02",111.5474],["2017-11-03",111.9383],["2017-11-06",111.7197],["2017-11-07",111.9446],["2017-11-08",111.6935],["2017-11-09",111.5626],["2017-11-10",0],["2017-11-13",111.7833],["2017-11-14",111.5097],["2017-11-15",111.4809],["2017-11-16",111.2568],["2017-11-17",111.0016],["2017-11-20",111.2599],["2017-11-21",110.9828],["2017-11-22",110.5632],["2017-11-23",0],["2017-11-24",110.0253],["2017-11-27",110.1136],["2017-11-28",110.3018],["2017-11-29",110.3265],["2017-11-30",110.4648],["2017-12-01",110.1413],["2017-12-04",110.397],["2017-12-05",110.4905],["2017-12-06",110.8711],["2017-12-07",111.0178],["2017-12-08",111.2273],["2017-12-11",111.0827],["2017-12-12",111.5214],["2017-12-13",111.2759],["2017-12-14",111.0893],["2017-12-15",111.1286],["2017-12-18",110.9086],["2017-12-19",111.1255],["2017-12-20",110.8361],["2017-12-21",110.8786],["2017-12-22",111.0997],["2017-12-25",0],["2017-12-26",110.9758],["2017-12-27",110.8553],["2017-12-28",110.5154],["2017-12-29",110.0783],["2018-01-01",0],["2018-01-02",109.6445],["2018-01-03",109.6751],["2018-01-04",109.4777],["2018-01-05",109.3496],["2018-01-08",109.5681],["2018-01-09",109.9025],["2018-01-10",109.628],["2018-01-11",109.4888],["2018-01-12",108.901],["2018-01-15",0],["2018-01-16",108.3218],["2018-01-17",108.1526],["2018-01-18",108.0655],["2018-01-19",107.9455],["2018-01-22",108.107],["2018-01-23",107.9979],["2018-01-24",107.0802],["2018-01-25",106.5052],["2018-01-26",106.6911],["2018-01-29",107.1142],["2018-01-30",107.1064],["2018-01-31",106.7696],["2018-02-01",106.4877],["2018-02-02",107.1151],["2018-02-05",107.33],["2018-02-06",107.5204],["2018-02-07",107.7175],["2018-02-08",108.3025],["2018-02-09",108.2582],["2018-02-12",108.0332],["2018-02-13",107.7574],["2018-02-14",107.4691],["2018-02-15",106.9867],["2018-02-16",107.0359],["2018-02-19",0],["2018-02-20",107.6249],["2018-02-21",107.8679],["2018-02-22",107.8668],["2018-02-23",107.6804],["2018-02-26",107.7347],["2018-02-27",108.1731],["2018-02-28",108.3903],["2018-03-01",108.5358],["2018-03-02",0],["2018-03-05",108.3614],["2018-03-06",107.7969],["2018-03-07",108.0911],["2018-03-08",108.2671],["2018-03-09",107.923],["2018-03-12",107.9438],["2018-03-13",107.7384],["2018-03-14",107.8623],["2018-03-15",108.2032],["2018-03-16",108.4332],["2018-03-19",108.3145],["2018-03-20",108.4953],["2018-03-21",0],["2018-03-22",107.9935],["2018-03-23",107.7495],["2018-03-26",107.1819],["2018-03-27",107.3359],["2018-03-28",107.5733],["2018-03-29",107.665],["2018-03-30",107.4784],["2018-04-02",107.7033],["2018-04-03",107.5624],["2018-04-04",107.6361],["2018-04-05",107.7281],["2018-04-06",107.7886],["2018-04-09",107.5316],["2018-04-10",107.3659],["2018-04-11",107.1224],["2018-04-12",107.2905],["2018-04-13",107.2368],["2018-04-16",107.0595],["2018-04-17",107.0344],["2018-04-18",107.1096],["2018-04-19",107.5197],["2018-04-20",108.1787],["2018-04-23",108.9332],["2018-04-24",108.7906],["2018-04-25",109.3447],["2018-04-26",109.3646],["2018-04-27",109.1735],["2018-04-30",109.3363],["2018-05-01",109.7445],["2018-05-02",110.1625],["2018-05-03",110.1803],["2018-05-04",110.25],["2018-05-07",110.5721],["2018-05-08",111.063],["2018-05-09",110.8818],["2018-05-10",110.405],["2018-05-11",110.2847],["2018-05-14",110.408],["2018-05-15",111.2292],["2018-05-16",111.3068],["2018-05-17",111.3547],["2018-05-18",111.7171],["2018-05-21",111.6394],["2018-05-22",111.1945],["2018-05-23",111.6933],["2018-05-24",111.4885],["2018-05-25",111.5843],["2018-05-28",0],["2018-05-29",112.2127],["2018-05-30",111.6731],["2018-05-31",111.9894],["2018-06-01",111.8265],["2018-06-04",111.8247],["2018-06-05",112.264],["2018-06-06",111.7525],["2018-06-07",112.0725],["2018-06-08",112.1066],["2018-06-11",112.1106],["2018-06-12",112.2138],["2018-06-13",112.2577],["2018-06-14",112.8593],["2018-06-15",113.3379],["2018-06-18",113.4899],["2018-06-19",113.639],["2018-06-20",113.4784],["2018-06-21",113.6109],["2018-06-22",113.3047],["2018-06-25",113.286],["2018-06-26",113.3016],["2018-06-27",113.8971],["2018-06-28",113.8405],["2018-06-29",113.2586],["2018-07-02",114.1673],["2018-07-03",113.3222],["2018-07-04",0],["2018-07-05",112.9759],["2018-07-06",112.6428],["2018-07-09",112.6425],["2018-07-10",112.5794],["2018-07-11",112.8582],["2018-07-12",112.779],["2018-07-13",113.0705],["2018-07-16",112.8437],["2018-07-17",113.1504],["2018-07-18",113.3348],["2018-07-19",113.9463],["2018-07-20",113.3213],["2018-07-23",113.4246],["2018-07-24",113.2045],["2018-07-25",112.9221],["2018-07-26",112.9179],["2018-07-27",112.8125],["2018-07-30",112.6044],["2018-07-31",112.7299],["2018-08-01",112.8899],["2018-08-02",113.1679],["2018-08-03",113.012],["2018-08-06",113.229],["2018-08-07",112.9759],["2018-08-08",113.1411],["2018-08-09",113.3806],["2018-08-10",114.3005],["2018-08-13",114.851],["2018-08-14",114.658],["2018-08-15",115.1526],["2018-08-16",114.6416],["2018-08-17",114.5339],["2018-08-20",114.3504],["2018-08-21",113.8604],["2018-08-22",113.663],["2018-08-23",114.0932],["2018-08-24",113.5985],["2018-08-27",113.2721],["2018-08-28",113.3444],["2018-08-29",113.6461],["2018-08-30",114.0899],["2018-08-31",114.2755],["2018-09-03",0],["2018-09-04",114.8584],["2018-09-05",114.7477],["2018-09-06",114.6479],["2018-09-07",114.5816],["2018-09-10",114.6802],["2018-09-11",114.7051],["2018-09-12",114.2192],["2018-09-13",113.9268],["2018-09-14",114.0657],["2018-09-17",113.9158],["2018-09-18",113.7739],["2018-09-19",113.6532],["2018-09-20",113.4989],["2018-09-21",113.5099],["2018-09-24",113.5301],["2018-09-25",113.7202],["2018-09-26",113.6739],["2018-09-27",113.9784],["2018-09-28",113.8077],["2018-10-01",113.8235],["2018-10-02",113.8954],["2018-10-03",114.1569],["2018-10-04",114.6867],["2018-10-05",114.561],["2018-10-08",0],["2018-10-09",114.6583],["2018-10-10",114.6072],["2018-10-11",114.4074],["2018-10-12",114.3691],["2018-10-15",114.045],["2018-10-16",113.8963],["2018-10-17",114.1755],["2018-10-18",114.8164],["2018-10-19",114.8567],["2018-10-22",115.1782],["2018-10-23",115.1651],["2018-10-24",115.3755],["2018-10-25",115.4831],["2018-10-26",115.473],["2018-10-29",115.8936],["2018-10-30",116.2357],["2018-10-31",116.5281],["2018-11-01",115.8657],["2018-11-02",115.643],["2018-11-05",115.703],["2018-11-06",115.5622],["2018-11-07",115.2519],["2018-11-08",115.6478],["2018-11-09",116.4778],["2018-11-12",0],["2018-11-13",116.6694],["2018-11-14",116.498],["2018-11-15",116.3861],["2018-11-16",115.9258],["2018-11-19",115.9859],["2018-11-20",116.2367],["2018-11-21",116.092],["2018-11-22",0],["2018-11-23",116.4713],["2018-11-26",116.6208],["2018-11-27",116.9001],["2018-11-28",116.8343],["2018-11-29",116.1961],["2018-11-30",116.413],["2018-12-03",115.9057],["2018-12-04",116.0028],["2018-12-05",0],["2018-12-06",116.3991],["2018-12-07",116.0847],["2018-12-10",116.6746],["2018-12-11",116.7564],["2018-12-12",116.2214],["2018-12-13",116.3974],["2018-12-14",116.79],["2018-12-17",116.4532],["2018-12-18",116.4127],["2018-12-19",116.0676],["2018-12-20",116.0183],["2018-12-21",116.2227],["2018-12-24",116.2182],["2018-12-25",0],["2018-12-26",116.1162],["2018-12-27",115.9927],["2018-12-28",115.7232],["2018-12-31",115.5674],["2019-01-01",0],["2019-01-02",115.7689],["2019-01-03",115.4622],["2019-01-04",114.9821],["2019-01-07",114.5628],["2019-01-08",114.7281],["2019-01-09",114.1406],["2019-01-10",114.0496],["2019-01-11",114.0404],["2019-01-14",0],["2019-01-15",114.3402],["2019-01-16",114.137],["2019-01-17",114.4115],["2019-01-18",114.558],["2019-01-21",0],["2019-01-22",114.7541],["2019-01-23",114.5759],["2019-01-24",114.617],["2019-01-25",114.0197],["2019-01-28",114.0522],["2019-01-29",114.026],["2019-01-30",114.0731],["2019-01-31",113.5504],["2019-02-01",113.7548],["2019-02-04",113.8766],["2019-02-05",114.0431],["2019-02-06",114.2305],["2019-02-07",114.4339],["2019-02-08",114.5003],["2019-02-11",115.031],["2019-02-12",114.7297],["2019-02-13",114.9407],["2019-02-14",115.1007],["2019-02-15",114.9923],["2019-02-18",0],["2019-02-19",114.57],["2019-02-20",0],["2019-02-21",114.5091],["2019-02-22",114.2716],["2019-02-25",114.1457],["2019-02-26",114.0687],["2019-02-27",114.0363],["2019-02-28",114.1991],["2019-03-01",114.537],["2019-03-04",114.6925],["2019-03-05",114.804],["2019-03-06",114.9714],["2019-03-07",115.4919],["2019-03-08",115.3599],["2019-03-11",115.2967],["2019-03-12",114.939],["2019-03-13",114.7372],["2019-03-14",114.79],["2019-03-15",114.5815],["2019-03-18",114.4375],["2019-03-19",114.2324],["2019-03-20",114.1509],["2019-03-21",114.1684],["2019-03-22",114.6856],["2019-03-25",114.4171],["2019-03-26",114.6414],["2019-03-27",115.1243],["2019-03-28",115.2581],["2019-03-29",115.1371],["2019-04-01",114.9362],["2019-04-02",115.1173],["2019-04-03",114.7211],["2019-04-04",114.9697],["2019-04-05",114.9726],["2019-04-08",114.6893],["2019-04-09",114.5321],["2019-04-10",114.4269],["2019-04-11",114.6303],["2019-04-12",114.3531],["2019-04-15",114.495],["2019-04-16",114.6756],["2019-04-17",114.5141],["2019-04-18",114.7073],["2019-04-19",114.6977],["2019-04-22",114.7694],["2019-04-23",115.1578],["2019-04-24",115.4187],["2019-04-25",115.7709],["2019-04-26",115.4767],["2019-04-29",115.5227],["2019-04-30",115.3281],["2019-05-01",115.0022],["2019-05-02",115.5617],["2019-05-03",115.2646],["2019-05-06",115.3811],["2019-05-07",115.6116],["2019-05-08",115.5171],["2019-05-09",115.8421],["2019-05-10",115.5334],["2019-05-13",115.915],["2019-05-14",115.9425],["2019-05-15",115.8565],["2019-05-16",116.0346],["2019-05-17",116.448],["2019-05-20",116.3119],["2019-05-21",116.2844],["2019-05-22",116.2412],["2019-05-23",116.2368],["2019-05-24",116.0806],["2019-05-27",0],["2019-05-28",116.3174],["2019-05-29",116.5535],["2019-05-30",116.3989],["2019-05-31",116.7273],["2019-06-03",116.4764],["2019-06-04",116.091],["2019-06-05",116.03],["2019-06-06",115.9771],["2019-06-07",115.7368],["2019-06-10",115.5001],["2019-06-11",115.3794],["2019-06-12",115.438],["2019-06-13",115.6275],["2019-06-14",115.9057],["2019-06-17",115.9684],["2019-06-18",115.8797],["2019-06-19",115.7889],["2019-06-20",114.8046],["2019-06-21",114.8377],["2019-06-24",114.6559],["2019-06-25",114.6363],["2019-06-26",114.5608],["2019-06-27",114.665],["2019-06-28",114.5821],["2019-07-01",114.7239],["2019-07-02",114.8258],["2019-07-03",114.8135],["2019-07-04",0],["2019-07-05",115.1132],["2019-07-08",115.0254],["2019-07-09",115.1017],["2019-07-10",115.0879],["2019-07-11",114.8361],["2019-07-12",114.7685],["2019-07-15",114.6819],["2019-07-16",115.0111],["2019-07-17",114.8819],["2019-07-18",114.8744],["2019-07-19",114.8695],["2019-07-22",115.0018],["2019-07-23",115.2995],["2019-07-24",115.2436],["2019-07-25",115.2982],["2019-07-26",115.5449],["2019-07-29",115.5885],["2019-07-30",115.6211],["2019-07-31",115.4946],["2019-08-01",116.0499],["2019-08-02",116.1864],["2019-08-05",116.5851],["2019-08-06",116.6904],["2019-08-07",116.7987],["2019-08-08",116.474],["2019-08-09",116.4419],["2019-08-12",116.7548],["2019-08-13",116.7267],["2019-08-14",117.0913],["2019-08-15",117.2239],["2019-08-16",117.0786],["2019-08-19",117.3886],["2019-08-20",117.3726],["2019-08-21",117.1764],["2019-08-22",117.3558],["2019-08-23",117.3009],["2019-08-26",117.6658],["2019-08-27",117.75],["2019-08-28",117.8767],["2019-08-29",118.0625],["2019-08-30",118.1575],["2019-09-02",0],["2019-09-03",118.3113],["2019-09-04",117.6729],["2019-09-05",117.4776],["2019-09-06",117.1292],["2019-09-09",117.0601],["2019-09-10",117.0887],["2019-09-11",117.3125],["2019-09-12",116.8375],["2019-09-13",116.7677],["2019-09-16",117.0251],["2019-09-17",116.9826],["2019-09-18",116.9766],["2019-09-19",117.0861],["2019-09-20",117.1819],["2019-09-23",117.2986],["2019-09-24",117.2227],["2019-09-25",117.6527],["2019-09-26",117.7267],["2019-09-27",117.7218],["2019-09-30",117.9461],["2019-10-01",117.9595],["2019-10-02",117.9671],["2019-10-03",117.6608],["2019-10-04",117.5288],["2019-10-07",117.5533],["2019-10-08",117.7407],["2019-10-09",117.6835],["2019-10-10",117.2801],["2019-10-11",116.8239],["2019-10-14",0],["2019-10-15",116.8111],["2019-10-16",116.6425],["2019-10-17",116.2615],["2019-10-18",116.1344],["2019-10-21",116.0436],["2019-10-22",115.9851],["2019-10-23",116.0586],["2019-10-24",116.1278],["2019-10-25",116.0774],["2019-10-28",116.0222],["2019-10-29",115.9797],["2019-10-30",116.1636],["2019-10-31",115.9125],["2019-11-01",115.7312],["2019-11-04",115.8624],["2019-11-05",116.1138],["2019-11-06",116.1004],["2019-11-07",116.1172],["2019-11-08",116.3436],["2019-11-11",0],["2019-11-12",116.5837],["2019-11-13",116.8397],["2019-11-14",116.8022],["2019-11-15",116.4401],["2019-11-18",116.3625],["2019-11-19",116.5391],["2019-11-20",116.828],["2019-11-21",116.7435],["2019-11-22",116.9137],["2019-11-25",117.0098],["2019-11-26",117.0513],["2019-11-27",117.1273],["2019-11-28",0],["2019-11-29",117.1204],["2019-12-02",116.9647],["2019-12-03",116.8898],["2019-12-04",116.692],["2019-12-05",116.3838],["2019-12-06",116.5381],["2019-12-09",116.3283],["2019-12-10",116.2542],["2019-12-11",116.1478],["2019-12-12",115.8741],["2019-12-13",115.6967],["2019-12-16",115.555],["2019-12-17",115.5553],["2019-12-18",115.6618],["2019-12-19",115.5988],["2019-12-20",115.7598],["2019-12-23",115.8059],["2019-12-24",0],["2019-12-25",0],["2019-12-26",115.634],["2019-12-27",115.22],["2019-12-30",114.9631],["2019-12-31",114.669],["2020-01-01",0],["2020-01-02",114.9745],["2020-01-03",114.9867],["2020-01-06",114.9557],["2020-01-07",115.1477],["2020-01-08",115.1328],["2020-01-09",115.2331],["2020-01-10",115.0677],["2020-01-13",115.0342],["2020-01-14",115.0239],["2020-01-15",114.9528],["2020-01-16",115.0006],["2020-01-17",115.0656],["2020-01-20",0],["2020-01-21",115.1876],["2020-01-22",115.2273],["2020-01-23",115.5545],["2020-01-24",115.5556],["2020-01-27",115.8004],["2020-01-28",115.7239],["2020-01-29",115.7003],["2020-01-30",115.8077],["2020-01-31",115.7345],["2020-02-03",116.1172],["2020-02-04",115.9291],["2020-02-05",116.009],["2020-02-06",116.1518],["2020-02-07",116.5086],["2020-02-10",116.5711],["2020-02-11",116.3585],["2020-02-12",116.2794],["2020-02-13",116.3999],["2020-02-14",116.4223],["2020-02-17",0],["2020-02-18",116.6039],["2020-02-19",116.7829],["2020-02-20",117.2454],["2020-02-21",117.0473],["2020-02-24",117.4018],["2020-02-25",117.2425],["2020-02-26",117.405],["2020-02-27",117.3678],["2020-02-28",117.6568],["2020-03-02",116.8144],["2020-03-03",116.4958],["2020-03-04",116.7802],["2020-03-05",116.7901],["2020-03-06",116.7106],["2020-03-09",117.1871],["2020-03-10",117.9027],["2020-03-11",118.2505],["2020-03-12",120.4883],["2020-03-13",120.4388],["2020-03-16",120.9352],["2020-03-17",122.4816],["2020-03-18",124.1623],["2020-03-19",125.0587],["2020-03-20",124.9362],["2020-03-23",126.1262],["2020-03-24",125.5001],["2020-03-25",124.7916],["2020-03-26",122.4308],["2020-03-27",122.4007],["2020-03-30",123.2883],["2020-03-31",122.5301],["2020-04-01",123.7933],["2020-04-02",123.5916],["2020-04-03",124.4152],["2020-04-06",124.16],["2020-04-07",123.0956],["2020-04-08",123.2216],["2020-04-09",122.476],["2020-04-10",122.1592],["2020-04-13",122.5203],["2020-04-14",122.1121],["2020-04-15",123.0752],["2020-04-16",123.4615],["2020-04-17",122.871],["2020-04-20",123.1033],["2020-04-21",123.9116],["2020-04-22",123.9256],["2020-04-23",123.7542],["2020-04-24",124.1615],["2020-04-27",123.8843],["2020-04-28",123.3693],["2020-04-29",122.7782],["2020-04-30",122.327],["2020-05-01",123.1492],["2020-05-04",123.2117],["2020-05-05",122.803],["2020-05-06",123.609],["2020-05-07",123.1249],["2020-05-08",122.5379],["2020-05-11",123.2333],["2020-05-12",123.0592],["2020-05-13",123.5408],["2020-05-14",123.6429],["2020-05-15",123.5991],["2020-05-18",122.7968],["2020-05-19",122.5655],["2020-05-20",122.1007],["2020-05-21",122.0914],["2020-05-22",122.3211],["2020-05-25",0],["2020-05-26",121.3864],["2020-05-27",121.5677],["2020-05-28",121.0138],["2020-05-29",120.9458],["2020-06-01",120.2686],["2020-06-02",119.6854],["2020-06-03",119.2556],["2020-06-04",119.3014],["2020-06-05",118.8138],["2020-06-08",118.6621],["2020-06-09",118.5893],["2020-06-10",118.5231],["2020-06-11",119.2347],["2020-06-12",119.6645],["2020-06-15",119.9539],["2020-06-16",119.567],["2020-06-17",119.9105],["2020-06-18",120.2173],["2020-06-19",120.2186],["2020-06-22",119.7532],["2020-06-23",119.3285],["2020-06-24",119.9744],["2020-06-25",120.2997],["2020-06-26",120.533],["2020-06-29",120.6658],["2020-06-30",120.4649],["2020-07-01",120.0808],["2020-07-02",119.8555],["2020-07-03",0],["2020-07-06",119.2852],["2020-07-07",119.5717],["2020-07-08",119.5525],["2020-07-09",119.5129],["2020-07-10",119.3509],["2020-07-13",119.1891],["2020-07-14",119.3901],["2020-07-15",119.0331],["2020-07-16",118.9275],["2020-07-17",119.124],["2020-07-20",119.0483],["2020-07-21",118.4042],["2020-07-22",118.1337],["2020-07-23",118.0613],["2020-07-24",118.1329],["2020-07-27",117.3869],["2020-07-28",117.3189],["2020-07-29",117.2126],["2020-07-30",117.4008],["2020-07-31",117.2082],["2020-08-03",117.8074],["2020-08-04",117.7833],["2020-08-05",116.8736],["2020-08-06",117.0422],["2020-08-07",117.6239],["2020-08-10",117.5821],["2020-08-11",117.3781],["2020-08-12",117.2559],["2020-08-13",117.1193],["2020-08-14",116.9395],["2020-08-17",116.749],["2020-08-18",116.5593],["2020-08-19",116.567],["2020-08-20",116.8126],["2020-08-21",117.0572],["2020-08-24",116.912],["2020-08-25",116.8206],["2020-08-26",116.6243],["2020-08-27",116.649],["2020-08-28",115.9374],["2020-08-31",115.7586],["2020-09-01",115.5687],["2020-09-02",116.0304],["2020-09-03",116.0685],["2020-09-04",116.0347],["2020-09-07",0],["2020-09-08",116.4618],["2020-09-09",116.1291],["2020-09-10",115.8806],["2020-09-11",116.0866],["2020-09-14",115.6428],["2020-09-15",115.5908],["2020-09-16",115.3537],["2020-09-17",115.4392],["2020-09-18",115.2395],["2020-09-21",116.378],["2020-09-22",116.5438],["2020-09-23",117.2526],["2020-09-24",117.5473],["2020-09-25",117.8679],["2020-09-28",117.6178],["2020-09-29",117.526],["2020-09-30",116.946],["2020-10-01",116.7227],["2020-10-02",116.7321],["2020-10-05",116.1767],["2020-10-06",116.2681],["2020-10-07",116.3447],["2020-10-08",116.1657],["2020-10-09",115.2757],["2020-10-12",0],["2020-10-13",115.9107],["2020-10-14",115.6872],["2020-10-15",116.0964],["2020-10-16",115.7679],["2020-10-19",115.4031],["2020-10-20",115.2485],["2020-10-21",114.9108],["2020-10-22",115.1158],["2020-10-23",115.0126],["2020-10-26",115.2797],["2020-10-27",115.0131],["2020-10-28",115.8023],["2020-10-29",116.3069],["2020-10-30",116.1354],["2020-11-02",116.2361],["2020-11-03",115.4802],["2020-11-04",115.1677],["2020-11-05",114.4556],["2020-11-06",113.9919],["2020-11-09",114.0895],["2020-11-10",114.0757],["2020-11-11",0],["2020-11-12",114.2843],["2020-11-13",114.2397],["2020-11-16",113.8312],["2020-11-17",113.682],["2020-11-18",113.46],["2020-11-19",113.694],["2020-11-20",113.489],["2020-11-23",113.7548],["2020-11-24",113.4316],["2020-11-25",113.1823],["2020-11-26",0],["2020-11-27",0],["2020-11-30",113.2256],["2020-12-01",112.8063],["2020-12-02",112.6115],["2020-12-03",112.0236],["2020-12-04",111.7778],["2020-12-07",111.8385],["2020-12-08",111.8639],["2020-12-09",112.0305],["2020-12-10",111.9788],["2020-12-11",112.1417],["2020-12-14",112.1708],["2020-12-15",111.8601],["2020-12-16",111.7157],["2020-12-17",111.2226],["2020-12-18",111.6071],["2020-12-21",111.9415],["2020-12-22",112.1947],["2020-12-23",111.9807],["2020-12-24",0],["2020-12-25",0],["2020-12-28",111.9752],["2020-12-29",111.5172],["2020-12-30",111.3084],["2020-12-31",111.3169],["2021-01-01",0],["2021-01-04",111.2075],["2021-01-05",110.9574],["2021-01-06",110.8502],["2021-01-07",111.3042],["2021-01-08",111.2847],["2021-01-11",111.8257],["2021-01-12",111.5501],["2021-01-13",111.3622],["2021-01-14",111.1567],["2021-01-15",111.5106],["2021-01-18",0],["2021-01-19",111.4527],["2021-01-20",0],["2021-01-21",111.1973],["2021-01-22",111.5516],["2021-01-25",111.8676],["2021-01-26",111.6572],["2021-01-27",112.0782],["2021-01-28",112.0059],["2021-01-29",111.9511],["2021-02-01",112.4189],["2021-02-02",112.2862],["2021-02-03",112.2567],["2021-02-04",112.7469],["2021-02-05",112.2379],["2021-02-08",112.0428],["2021-02-09",111.7675],["2021-02-10",111.5834],["2021-02-11",111.5272],["2021-02-12",111.4889],["2021-02-15",0],["2021-02-16",111.7879],["2021-02-17",112.0204],["2021-02-18",112.1603],["2021-02-19",111.7058],["2021-02-22",111.918],["2021-02-23",111.8981],["2021-02-24",111.7212],["2021-02-25",111.9253],["2021-02-26",112.8306],["2021-03-01",112.5263],["2021-03-02",112.5342],["2021-03-03",112.7617],["2021-03-04",112.7037],["2021-03-05",113.7487],["2021-03-08",114.2678],["2021-03-09",113.928],["2021-03-10",113.5881],["2021-03-11",112.9214],["2021-03-12",113.0269],["2021-03-15",113.1928],["2021-03-16",112.9839],["2021-03-17",113.1589],["2021-03-18",112.7744],["2021-03-19",112.9756],["2021-03-22",113.0023],["2021-03-23",113.2916],["2021-03-24",113.6565],["2021-03-25",114.0016],["2021-03-26",113.7406],["2021-03-29",113.9314],["2021-03-30",114.203],["2021-03-31",113.8234],["2021-04-01",113.7389],["2021-04-02",113.7315],["2021-04-05",113.394],["2021-04-06",113.1464],["2021-04-07",113.2436],["2021-04-08",113.0917],["2021-04-09",113.2028],["2021-04-12",113.1815],["2021-04-13",113.0391],["2021-04-14",112.7849],["2021-04-15",112.6181],["2021-04-16",112.4814],["2021-04-19",112.1835],["2021-04-20",112.2354],["2021-04-21",112.1771],["2021-04-22",112.2297],["2021-04-23",112.0889],["2021-04-26",111.8109],["2021-04-27",111.9097],["2021-04-28",111.7909],["2021-04-29",111.7464],["2021-04-30",112.0839],["2021-05-03",112.005],["2021-05-04",112.2896],["2021-05-05",112.1514],["2021-05-06",111.8401],["2021-05-07",111.0249],["2021-05-10",110.7905],["2021-05-11",110.8921],["2021-05-12",111.5636],["2021-05-13",111.5955],["2021-05-14",111.1353],["2021-05-17",111.079],["2021-05-18",110.8317],["2021-05-19",110.8807],["2021-05-20",110.8605],["2021-05-21",111.0576],["2021-05-24",110.9118],["2021-05-25",110.842],["2021-05-26",110.8677],["2021-05-27",110.8688],["2021-05-28",110.7576],["2021-05-31",0],["2021-06-01",110.5046],["2021-06-02",110.5799],["2021-06-03",111.1782],["2021-06-04",110.7521],["2021-06-07",110.5155],["2021-06-08",110.649],["2021-06-09",110.5707],["2021-06-10",110.5456],["2021-06-11",111.0933],["2021-06-14",110.9659],["2021-06-15",111.3507],["2021-06-16",111.1165],["2021-06-17",112.5772],["2021-06-18",113.0408],["2021-06-21",112.8391],["2021-06-22",112.9174],["2021-06-23",112.3819],["2021-06-24",112.326],["2021-06-25",111.9655],["2021-06-28",112.0248],["2021-06-29",112.2613],["2021-06-30",112.5533],["2021-07-01",112.74],["2021-07-02",112.5425],["2021-07-05",0],["2021-07-06",112.9516],["2021-07-07",113.1048],["2021-07-08",113.0776],["2021-07-09",112.8375],["2021-07-12",112.7611],["2021-07-13",113.0063],["2021-07-14",112.8801],["2021-07-15",113.0041],["2021-07-16",113.0428],["2021-07-19",113.5472],["2021-07-20",113.7502],["2021-07-21",113.3926],["2021-07-22",113.4695],["2021-07-23",113.4398],["2021-07-26",113.2238],["2021-07-27",113.2227],["2021-07-28",113.1807],["2021-07-29",112.4834],["2021-07-30",112.6714],["2021-08-02",112.6691],["2021-08-03",112.8228],["2021-08-04",112.8953],["2021-08-05",112.7674],["2021-08-06",113.3088],["2021-08-09",113.4521],["2021-08-10",113.4973],["2021-08-11",113.282],["2021-08-12",113.2691],["2021-08-13",113.0615],["2021-08-16",113.1698],["2021-08-17",113.6174],["2021-08-18",113.6959],["2021-08-19",114.1106],["2021-08-20",114.5009],["2021-08-23",113.9418],["2021-08-24",113.6795],["2021-08-25",113.6322],["2021-08-26",113.7883],["2021-08-27",113.3404],["2021-08-30",113.246],["2021-08-31",113.1076],["2021-09-01",112.8732],["2021-09-02",112.7863],["2021-09-03",112.5476],["2021-09-06",0],["2021-09-07",112.9795],["2021-09-08",113.2319],["2021-09-09",113.043],["2021-09-10",112.9425],["2021-09-13",113.0341],["2021-09-14",113.0061],["2021-09-15",112.9773],["2021-09-16",113.3036],["2021-09-17",113.5989],["2021-09-20",113.9422],["2021-09-21",113.8179],["2021-09-22",113.6223],["2021-09-23",113.513],["2021-09-24",113.7597],["2021-09-27",113.7432],["2021-09-28",114.2469],["2021-09-29",114.7092],["2021-09-30",114.6403],["2021-10-01",114.3798],["2021-10-04",114.2739],["2021-10-05",114.3654],["2021-10-06",114.7185],["2021-10-07",114.5044],["2021-10-08",114.5986],["2021-10-11",0],["2021-10-12",114.7542],["2021-10-13",114.4705],["2021-10-14",114.2053],["2021-10-15",114.0905],["2021-10-18",113.9899],["2021-10-19",113.647],["2021-10-20",113.5083],["2021-10-21",113.6188],["2021-10-22",113.67],["2021-10-25",113.605],["2021-10-26",113.674],["2021-10-27",113.6218],["2021-10-28",113.4389],["2021-10-29",114.1349],["2021-11-01",114.2067],["2021-11-02",114.2847],["2021-11-03",114.3593],["2021-11-04",114.3558],["2021-11-05",114.0732],["2021-11-08",113.8256],["2021-11-09",113.762],["2021-11-10",114.1484],["2021-11-11",0],["2021-11-12",114.5144],["2021-11-15",114.5876],["2021-11-16",115.136],["2021-11-17",115.0263],["2021-11-18",115.0678],["2021-11-19",115.2187],["2021-11-22",115.6481],["2021-11-23",116.0118],["2021-11-24",116.2711],["2021-11-25",0],["2021-11-26",116.5103],["2021-11-29",116.581],["2021-11-30",116.2071],["2021-12-01",115.889],["2021-12-02",116.018],["2021-12-03",116.2377],["2021-12-06",116.1538],["2021-12-07",115.8555],["2021-12-08",115.4418],["2021-12-09",115.7784],["2021-12-10",115.5732],["2021-12-13",115.842],["2021-12-14",116.2397],["2021-12-15",116.4219],["2021-12-16",115.7146],["2021-12-17",115.791],["2021-12-20",116.0092],["2021-12-21",116.1089],["2021-12-22",115.7485],["2021-12-23",115.5337],["2021-12-24",0],["2021-12-27",115.4684],["2021-12-28",115.4192],["2021-12-29",115.3678],["2021-12-30",115.283],["2021-12-31",0],["2022-01-03",115.4101],["2022-01-04",115.3103],["2022-01-05",115.137],["2022-01-06",115.4046],["2022-01-07",115.0451],["2022-01-10",115.2216],["2022-01-11",114.8332],["2022-01-12",114.355],["2022-01-13",114.177],["2022-01-14",114.3825],["2022-01-17",0],["2022-01-18",114.7373],["2022-01-19",114.6109],["2022-01-20",114.4642],["2022-01-21",114.6125],["2022-01-24",115.2034],["2022-01-25",115.1654],["2022-01-26",115.0922],["2022-01-27",115.978],["2022-01-28",116.0393],["2022-01-31",115.566],["2022-02-01",115.3685],["2022-02-02",115.1538],["2022-02-03",114.9065],["2022-02-04",115.1362],["2022-02-07",115.0098],["2022-02-08",115.0892],["2022-02-09",114.8232],["2022-02-10",114.5527],["2022-02-11",114.8413],["2022-02-14",115.1946],["2022-02-15",114.93],["2022-02-16",114.6886],["2022-02-17",114.6755],["2022-02-18",114.7982],["2022-02-21",0],["2022-02-22",114.7002],["2022-02-23",114.6668],["2022-02-24",115.9419],["2022-02-25",115.2577],["2022-02-28",115.2224],["2022-03-01",115.7962],["2022-03-02",115.7623],["2022-03-03",115.9495],["2022-03-04",116.6503],["2022-03-07",117.3278],["2022-03-08",117.6176],["2022-03-09",116.5961],["2022-03-10",116.7401],["2022-03-11",117.0192],["2022-03-14",117.1506],["2022-03-15",117.246],["2022-03-16",116.8073],["2022-03-17",116.0467],["2022-03-18",116.1378],["2022-03-21",115.9398],["2022-03-22",116.0824],["2022-03-23",116.005],["2022-03-24",115.9599],["2022-03-25",115.7921],["2022-03-28",116.1911],["2022-03-29",115.5679],["2022-03-30",115.0818],["2022-03-31",115.2218],["2022-04-01",115.4814],["2022-04-04",115.4112],["2022-04-05",115.73],["2022-04-06",115.9995],["2022-04-07",116.3512],["2022-04-08",116.4176],["2022-04-11",116.5401],["2022-04-12",116.3866],["2022-04-13",116.2796],["2022-04-14",116.7558],["2022-04-15",116.7017],["2022-04-18",116.8441],["2022-04-19",117.1324],["2022-04-20",116.7306],["2022-04-21",117.1432],["2022-04-22",118.0186],["2022-04-25",118.6271],["2022-04-26",118.9624],["2022-04-27",119.4708],["2022-04-28",120.0675],["2022-04-29",119.4933],["2022-05-02",119.8825],["2022-05-03",119.7043],["2022-05-04",119.5592],["2022-05-05",120.0068],["2022-05-06",119.8577],["2022-05-09",120.4972],["2022-05-10",120.7742],["2022-05-11",120.3925],["2022-05-12",121.2796],["2022-05-13",120.8442],["2022-05-16",120.6881],["2022-05-17",119.8871],["2022-05-18",120.0274],["2022-05-19",119.4278],["2022-05-20",119.3677],["2022-05-23",118.7169],["2022-05-24",118.6245],["2022-05-25",118.9598],["2022-05-26",118.7687],["2022-05-27",118.2834],["2022-05-30",0],["2022-05-31",118.0704],["2022-06-01",118.6954],["2022-06-02",118.0658],["2022-06-03",118.2153],["2022-06-06",118.3081],["2022-06-07",118.4414],["2022-06-08",118.3951],["2022-06-09",118.9226],["2022-06-10",119.9981],["2022-06-13",121.1523],["2022-06-14",121.6669],["2022-06-15",121.6403],["2022-06-16",120.6714],["2022-06-17",121.2369],["2022-06-20",0],["2022-06-21",120.6427],["2022-06-22",120.5197],["2022-06-23",120.7622],["2022-06-24",120.4853],["2022-06-27",120.1736],["2022-06-28",120.62],["2022-06-29",120.9616],["2022-06-30",120.9652],["2022-07-01",121.5058],["2022-07-04",0],["2022-07-05",122.6203],["2022-07-06",123.0073],["2022-07-07",122.7257],["2022-07-08",122.4662],["2022-07-11",123.2974],["2022-07-12",123.4524],["2022-07-13",123.2834],["2022-07-14",124.0622],["2022-07-15",123.4765],["2022-07-18",122.7727],["2022-07-19",122.4819],["2022-07-20",122.5997],["2022-07-21",122.9032],["2022-07-22",122.451],["2022-07-25",122.4594],["2022-07-26",122.7581],["2022-07-27",122.8169],["2022-07-28",122.1161],["2022-07-29",121.7678],["2022-08-01",121.4109],["2022-08-02",121.9486],["2022-08-03",122.3888],["2022-08-04",121.8333],["2022-08-05",122.321],["2022-08-08",121.8783],["2022-08-09",121.8614],["2022-08-10",120.7543],["2022-08-11",120.7163],["2022-08-12",121.018],["2022-08-15",121.4315],["2022-08-16",121.6807],["2022-08-17",122.0711],["2022-08-18",122.3627],["2022-08-19",123.0501],["2022-08-22",123.605],["2022-08-23",123.0547],["2022-08-24",123.109],["2022-08-25",123.0586],["2022-08-26",123.0656],["2022-08-29",123.4686],["2022-08-30",123.6848],["2022-08-31",123.535],["2022-09-01",124.4006],["2022-09-02",123.7743],["2022-09-05",0],["2022-09-06",124.767],["2022-09-07",124.8408],["2022-09-08",124.578],["2022-09-09",123.7874],["2022-09-12",123.3332],["2022-09-13",124.4242],["2022-09-14",124.4509],["2022-09-15",124.8843],["2022-09-16",124.8794],["2022-09-19",125.0104],["2022-09-20",125.1248],["2022-09-21",125.7399],["2022-09-22",126.1667],["2022-09-23",127.2853],["2022-09-26",128.4539],["2022-09-27",128.4386],["2022-09-28",128.0884],["2022-09-29",127.5437],["2022-09-30",127.5148],["2022-10-03",127.0813],["2022-10-04",126.1819],["2022-10-05",126.8616],["2022-10-06",127.2493],["2022-10-07",127.3111],["2022-10-10",0],["2022-10-11",127.6641],["2022-10-12",128.1481],["2022-10-13",127.7286],["2022-10-14",128.3325],["2022-10-17",127.6448],["2022-10-18",127.9153],["2022-10-19",128.3968],["2022-10-20",128.0052],["2022-10-21",127.6735],["2022-10-24",128.0304],["2022-10-25",127.3771],["2022-10-26",126.4723],["2022-10-27",126.7028],["2022-10-28",127.2135],["2022-10-31",127.6219],["2022-11-01",127.3987],["2022-11-02",127.3115],["2022-11-03",128.1743],["2022-11-04",127.1468],["2022-11-07",126.3062],["2022-11-08",125.633],["2022-11-09",125.9861],["2022-11-10",124.7044],["2022-11-11",0],["2022-11-14",123.4277],["2022-11-15",123.039],["2022-11-16",123.2817],["2022-11-17",123.977],["2022-11-18",123.8524],["2022-11-21",124.7009],["2022-11-22",124.2365],["2022-11-23",123.7574],["2022-11-24",0],["2022-11-25",123.3386],["2022-11-28",123.6032],["2022-11-29",123.6615],["2022-11-30",123.5175],["2022-12-01",122.0045],["2022-12-02",122.0102],["2022-12-05",122.6384],["2022-12-06",123.0191],["2022-12-07",122.7608],["2022-12-08",122.4152],["2022-12-09",122.4201],["2022-12-12",122.7714],["2022-12-13",121.8493],["2022-12-14",121.8226],["2022-12-15",122.5519],["2022-12-16",122.6505],["2022-12-19",122.5275],["2022-12-20",122.1357],["2022-12-21",122.2828],["2022-12-22",122.2419],["2022-12-23",121.9743],["2022-12-26",0],["2022-12-27",121.7539],["2022-12-28",122.0075],["2022-12-29",121.6577],["2022-12-30",121.4256],["2023-01-02",0],["2023-01-03",122.0905],["2023-01-04",121.5008],["2023-01-05",122.1017],["2023-01-06",121.0852],["2023-01-09",120.1508],["2023-01-10",120.2483],["2023-01-11",120.1614],["2023-01-12",119.4218],["2023-01-13",119.1673],["2023-01-16",0],["2023-01-17",119.2121],["2023-01-18",119.0755],["2023-01-19",119.6107],["2023-01-20",119.3486],["2023-01-23",119.1434],["2023-01-24",119.0958],["2023-01-25",118.9686],["2023-01-26",119.021],["2023-01-27",118.9223],["2023-01-30",118.8953],["2023-01-31",118.9802],["2023-02-01",118.6259],["2023-02-02",118.3421],["2023-02-03",119.5095],["2023-02-06",120.541],["2023-02-07",120.3475],["2023-02-08",120.1436],["2023-02-09",119.9781],["2023-02-10",120.1419],["2023-02-13",119.9828],["2023-02-14",119.9229],["2023-02-15",120.4557],["2023-02-16",120.4651],["2023-02-17",120.5526],["2023-02-20",0],["2023-02-21",120.6256],["2023-02-22",120.8389],["2023-02-23",121.0896],["2023-02-24",121.5681],["2023-02-27",121.3941],["2023-02-28",121.3341],["2023-03-01",120.6347],["2023-03-02",121.1302],["2023-03-03",120.7742],["2023-03-06",120.485],["2023-03-07",121.4623],["2023-03-08",121.4511],["2023-03-09",121.4458],["2023-03-10",121.2421],["2023-03-13",120.8897],["2023-03-14",121.0141],["2023-03-15",122.1079],["2023-03-16",121.7221],["2023-03-17",121.5643],["2023-03-20",121.0141],["2023-03-21",120.8958],["2023-03-22",120.6217],["2023-03-23",119.7587],["2023-03-24",120.4598],["2023-03-27",120.2541],["2023-03-28",119.7138],["2023-03-29",119.7258],["2023-03-30",119.4078],["2023-03-31",119.3602],["2023-04-03",119.3204],["2023-04-04",119.142],["2023-04-05",119.2953],["2023-04-06",119.3072],["2023-04-07",119.3547],["2023-04-10",119.7948],["2023-04-11",119.5248],["2023-04-12",119.003],["2023-04-13",118.3915],["2023-04-14",118.8567],["2023-04-17",119.2787],["2023-04-18",119.1049],["2023-04-19",119.303],["2023-04-20",119.1199],["2023-04-21",119.3117],["2023-04-24",119.2039],["2023-04-25",119.613],["2023-04-26",119.3228],["2023-04-27",119.4298],["2023-04-28",119.2248],["2023-05-01",119.4435],["2023-05-02",119.6105],["2023-05-03",119.1233],["2023-05-04",119.0465],["2023-05-05",118.5548],["2023-05-08",118.5759],["2023-05-09",118.8239],["2023-05-10",118.5864],["2023-05-11",119.0303],["2023-05-12",119.3671],["2023-05-15",119.1608],["2023-05-16",119.1743],["2023-05-17",119.607],["2023-05-18",120.0886],["2023-05-19",119.7751],["2023-05-22",120.0875],["2023-05-23",120.3204],["2023-05-24",120.4752],["2023-05-25",120.8413],["2023-05-26",120.6304],["2023-05-29",0],["2023-05-30",120.5546],["2023-05-31",120.9662],["2023-06-01",120.0491],["2023-06-02",120.0049],["2023-06-05",120.0048],["2023-06-06",119.9718],["2023-06-07",119.859],["2023-06-08",119.5712],["2023-06-09",119.4322],["2023-06-12",119.6376],["2023-06-13",119.1899],["2023-06-14",118.776],["2023-06-15",118.5521],["2023-06-16",118.4184],["2023-06-19",0],["2023-06-20",118.938],["2023-06-21",118.727],["2023-06-22",118.7552],["2023-06-23",119.152],["2023-06-26",119.0761],["2023-06-27",118.8949],["2023-06-28",119.3382],["2023-06-29",119.527],["2023-06-30",119.3606],["2023-07-03",119.2119],["2023-07-04",0],["2023-07-05",119.3483],["2023-07-06",119.8193],["2023-07-07",119.0761],["2023-07-10",118.9548],["2023-07-11",118.7344],["2023-07-12",117.6385],["2023-07-13",117.1831],["2023-07-14",117.0463],["2023-07-17",117.1267],["2023-07-18",117.0264],["2023-07-19",117.3462],["2023-07-20",117.5947],["2023-07-21",117.9418],["2023-07-24",117.8124],["2023-07-25",117.8565],["2023-07-26",117.76],["2023-07-27",117.8938],["2023-07-28",117.788],["2023-07-31",117.8241],["2023-08-01",118.5738],["2023-08-02",119.1268],["2023-08-03",119.3963],["2023-08-04",118.821],["2023-08-07",119.0809],["2023-08-08",119.6407],["2023-08-09",119.476],["2023-08-10",119.1581],["2023-08-11",119.6268],["2023-08-14",120.0725],["2023-08-15",120.2127],["2023-08-16",120.3551],["2023-08-17",120.5242],["2023-08-18",120.4321],["2023-08-21",120.4627],["2023-08-22",120.3554],["2023-08-23",120.0307],["2023-08-24",120.2354],["2023-08-25",120.5137],["2023-08-28",120.3155],["2023-08-29",120.2669],["2023-08-30",119.7937],["2023-08-31",120.225],["2023-09-01",120.759],["2023-09-04",0],["2023-09-05",121.4345],["2023-09-06",121.8671],["2023-09-07",121.9528],["2023-09-08",121.9475],["2023-09-11",121.3386],["2023-09-12",121.2913],["2023-09-13",121.0549],["2023-09-14",121.2395],["2023-09-15",121.199],["2023-09-18",121.1938],["2023-09-19",121.1645],["2023-09-20",120.9648],["2023-09-21",121.5528],["2023-09-22",121.5306],["2023-09-25",122.1143],["2023-09-26",122.4742],["2023-09-27",122.9895],["2023-09-28",122.5342],["2023-09-29",122.3077],["2023-10-02",123.0545],["2023-10-03",123.7848],["2023-10-04",123.5946],["2023-10-05",123.8993],["2023-10-06",123.3563],["2023-10-09",0],["2023-10-10",122.9282],["2023-10-11",122.7697],["2023-10-12",123.2101],["2023-10-13",123.5954],["2023-10-16",123.3185],["2023-10-17",123.1202],["2023-10-18",123.8148],["2023-10-19",123.798],["2023-10-20",123.612],["2023-10-23",123.2846],["2023-10-24",123.6416],["2023-10-25",123.7871],["2023-10-26",124.0064],["2023-10-27",123.62],["2023-10-30",123.4076],["2023-10-31",123.8364],["2023-11-01",123.7922],["2023-11-02",122.8818],["2023-11-03",121.7564],["2023-11-06",121.6484],["2023-11-07",122.0777],["2023-11-08",122.0926],["2023-11-09",122.1281],["2023-11-10",0],["2023-11-13",122.4264],["2023-11-14",121.35],["2023-11-15",121.0749],["2023-11-16",121.1754],["2023-11-17",120.8477],["2023-11-20",120.2533],["2023-11-21",120.2241],["2023-11-22",120.6802],["2023-11-23",0],["2023-11-24",120.2105],["2023-11-27",120.173],["2023-11-28",119.5904],["2023-11-29",119.8159],["2023-11-30",120.2434],["2023-12-01",119.9424],["2023-12-04",120.4727],["2023-12-05",120.7913],["2023-12-06",120.5334],["2023-12-07",120.6013],["2023-12-08",120.7607],["2023-12-11",120.9279],["2023-12-12",120.6817],["2023-12-13",121.1571],["2023-12-14",119.5683],["2023-12-15",119.7382],["2023-12-18",119.9102],["2023-12-19",119.4632],["2023-12-20",119.5435],["2023-12-21",119.3168],["2023-12-22",119.0625],["2023-12-25",0],["2023-12-26",118.8875],["2023-12-27",118.4729],["2023-12-28",118.4104],["2023-12-29",118.4208],["2024-01-01",0],["2024-01-02",119.2686],["2024-01-03",119.6958],["2024-01-04",119.6208],["2024-01-05",119.388],["2024-01-08",119.2506],["2024-01-09",119.6666],["2024-01-10",119.7614],["2024-01-11",119.8916],["2024-01-12",119.534],["2024-01-15",0],["2024-01-16",120.5759],["2024-01-17",121.0402],["2024-01-18",120.8895],["2024-01-19",120.6442],["2024-01-22",120.6178],["2024-01-23",121.1001],["2024-01-24",120.4916],["2024-01-25",120.8311],["2024-01-26",120.6173],["2024-01-29",120.8538],["2024-01-30",120.6025],["2024-01-31",120.4331],["2024-02-01",120.3335],["2024-02-02",120.902],["2024-02-05",121.349],["2024-02-06",120.9588],["2024-02-07",120.9049],["2024-02-08",121.0798],["2024-02-09",121.039],["2024-02-12",120.9378],["2024-02-13",121.5202],["2024-02-14",121.4002],["2024-02-15",121.2121],["2024-02-16",121.1505],["2024-02-19",0],["2024-02-20",121.0199],["2024-02-21",121.0379],["2024-02-22",121.102],["2024-02-23",121.0369],["2024-02-26",121.0592],["2024-02-27",120.9647],["2024-02-28",121.128],["2024-02-29",121.1824],["2024-03-01",121.0111],["2024-03-04",120.872],["2024-03-05",120.8846],["2024-03-06",120.4649],["2024-03-07",120.1909],["2024-03-08",119.975],["2024-03-11",120.0394],["2024-03-12",120.1668],["2024-03-13",119.9642],["2024-03-14",120.241],["2024-03-15",120.4003],["2024-03-18",120.5752],["2024-03-19",120.9332],["2024-03-20",120.9289],["2024-03-21",120.8086],["2024-03-22",121.1842],["2024-03-25",121.0295],["2024-03-26",121.0742],["2024-03-27",121.0089],["2024-03-28",121.0635],["2024-03-29",121.0191],["2024-04-01",121.5151],["2024-04-02",121.3035],["2024-04-03",121.0198],["2024-04-04",120.7613],["2024-04-05",120.9646],["2024-04-08",120.7359],["2024-04-09",120.7048],["2024-04-10",121.5727],["2024-04-11",121.6081],["2024-04-12",122.2885],["2024-04-15",122.425],["2024-04-16",123.1234],["2024-04-17",123.0207],["2024-04-18",123.0017],["2024-04-19",123.1075],["2024-04-22",123.0609],["2024-04-23",122.7227],["2024-04-24",122.89],["2024-04-25",122.8384],["2024-04-26",122.9471],["2024-04-29",122.5449],["2024-04-30",122.9853],["2024-05-01",123.0168],["2024-05-02",122.4384],["2024-05-03",122.1375],["2024-05-06",121.8913],["2024-05-07",122.093],["2024-05-08",122.1926],["2024-05-09",122.1634],["2024-05-10",122.014],["2024-05-13",122.0261],["2024-05-14",121.9256],["2024-05-15",121.3543],["2024-05-16",121.2236],["2024-05-17",121.2354],["2024-05-20",121.2289],["2024-05-21",121.3793],["2024-05-22",121.5462],["2024-05-23",121.7477],["2024-05-24",121.6172],["2024-05-27",0],["2024-05-28",121.43],["2024-05-29",122.1641],["2024-05-30",121.9601],["2024-05-31",122.098],["2024-06-03",122.3509],["2024-06-04",122.7256],["2024-06-05",122.5339],["2024-06-06",122.3713],["2024-06-07",123.549],["2024-06-10",123.9125],["2024-06-11",124.0349],["2024-06-12",123.8295],["2024-06-13",124.0235],["2024-06-14",124.1694],["2024-06-17",124.239],["2024-06-18",123.9776],["2024-06-19",0],["2024-06-20",124.192],["2024-06-21",124.1086],["2024-06-24",123.7125],["2024-06-25",123.9417],["2024-06-26",124.26],["2024-06-27",124.3379],["2024-06-28",124.2103],["2024-07-01",124.4667],["2024-07-02",124.2917],["2024-07-03",123.7768],["2024-07-04",0],["2024-07-05",123.4762],["2024-07-08",123.3576],["2024-07-09",123.4071],["2024-07-10",123.1895],["2024-07-11",122.769],["2024-07-12",122.4404],["2024-07-15",122.6347],["2024-07-16",122.7264],["2024-07-17",122.518],["2024-07-18",122.7909],["2024-07-19",123.147],["2024-07-22",123.2172],["2024-07-23",123.3843],["2024-07-24",123.5575],["2024-07-25",123.5286],["2024-07-26",123.672],["2024-07-29",124.1392],["2024-07-30",124.2855],["2024-07-31",123.6373],["2024-08-01",123.8693],["2024-08-02",123.4681],["2024-08-05",123.5787],["2024-08-06",123.6532],["2024-08-07",123.5698],["2024-08-08",123.4466],["2024-08-09",122.9276],["2024-08-12",123.2204],["2024-08-13",123.0146],["2024-08-14",122.4297],["2024-08-15",122.5844],["2024-08-16",122.3972],["2024-08-19",121.8788],["2024-08-20",121.7728],["2024-08-21",121.8535],["2024-08-22",122.3626],["2024-08-23",121.4597],["2024-08-26",121.6943],["2024-08-27",121.8672],["2024-08-28",121.8943],["2024-08-29",122.2333],["2024-08-30",122.3262],["2024-09-02",0],["2024-09-03",122.7811],["2024-09-04",122.5144],["2024-09-05",122.4533],["2024-09-06",122.4991],["2024-09-09",122.7156],["2024-09-10",123.0071],["2024-09-11",122.7754],["2024-09-12",122.4423],["2024-09-13",121.6551],["2024-09-16",121.4976],["2024-09-17",121.6031],["2024-09-18",121.5618],["2024-09-19",121.3059],["2024-09-20",121.4052],["2024-09-23",121.4303],["2024-09-24",121.1291],["2024-09-25",121.4447],["2024-09-26",121.0785],["2024-09-27",121.1111],["2024-09-30",121.2864],["2024-10-01",121.6881],["2024-10-02",121.5724],["2024-10-03",122.1197],["2024-10-04",122.2197],["2024-10-07",122.4241],["2024-10-08",122.6625],["2024-10-09",122.8821],["2024-10-10",123.0951],["2024-10-11",122.9805],["2024-10-14",0],["2024-10-15",123.5124],["2024-10-16",123.9235],["2024-10-17",124.1122],["2024-10-18",123.9185],["2024-10-21",124.4757],["2024-10-22",124.4107],["2024-10-23",124.6931],["2024-10-24",124.5127],["2024-10-25",124.6105],["2024-10-28",124.8076],["2024-10-29",124.8612],["2024-10-30",124.8153],["2024-10-31",124.7988],["2024-11-01",124.8076],["2024-11-04",124.5903],["2024-11-05",124.5532],["2024-11-06",125.7035],["2024-11-07",124.775],["2024-11-08",125.5811],["2024-11-11",0],["2024-11-12",126.7762],["2024-11-13",126.9572],["2024-11-14",127.0015],["2024-11-15",126.8848],["2024-11-18",126.6045],["2024-11-19",126.3994],["2024-11-20",126.88],["2024-11-21",127.1047],["2024-11-22",127.4712],["2024-11-25",126.9948],["2024-11-26",127.4301],["2024-11-27",126.8205],["2024-11-28",0],["2024-11-29",126.5798],["2024-12-02",127.1272],["2024-12-03",126.9565],["2024-12-04",126.7574],["2024-12-05",126.4286],["2024-12-06",126.688],["2024-12-09",126.5981],["2024-12-10",126.957],["2024-12-11",126.8483],["2024-12-12",126.9556],["2024-12-13",127.3096],["2024-12-16",127.2687],["2024-12-17",127.5043],["2024-12-18",127.6418],["2024-12-19",128.6366],["2024-12-20",127.893],["2024-12-23",128.3021],["2024-12-24",128.3377],["2024-12-25",0],["2024-12-26",128.3329],["2024-12-27",128.45],["2024-12-30",128.8205],["2024-12-31",129.2775],["2025-01-01",0],["2025-01-02",129.4598],["2025-01-03",129.4535],["2025-01-06",128.538],["2025-01-07",128.613],["2025-01-08",129.0785],["2025-01-09",129.2827],["2025-01-10",129.8664],["2025-01-13",130.0413],["2025-01-14",129.3812],["2025-01-15",129.2092],["2025-01-16",129.436],["2025-01-17",129.4859],["2025-01-20",0],["2025-01-21",128.4151],["2025-01-22",128.3402],["2025-01-23",128.2162],["2025-01-24",127.4611],["2025-01-27",128.0912],["2025-01-28",128.2817],["2025-01-29",128.3418],["2025-01-30",128.1004],["2025-01-31",128.4828],["2025-02-03",129.109],["2025-02-04",128.1083],["2025-02-05",127.9751],["2025-02-06",128.2017],["2025-02-07",128.4292],["2025-02-10",128.6382],["2025-02-11",128.4322],["2025-02-12",128.3288],["2025-02-13",127.8931],["2025-02-14",127.1491],["2025-02-17",0],["2025-02-18",127.2906],["2025-02-19",127.7317],["2025-02-20",127.1126],["2025-02-21",127.1408],["2025-02-24",127.1921],["2025-02-25",127.3752],["2025-02-26",127.2822],["2025-02-27",127.9704],["2025-02-28",128.2805],["2025-03-03",127.75],["2025-03-04",127.9966],["2025-03-05",126.504],["2025-03-06",126.1099],["2025-03-07",125.9814],["2025-03-10",126.268],["2025-03-11",126.0457],["2025-03-12",125.8664],["2025-03-13",126.0031],["2025-03-14",125.6942],["2025-03-17",125.3688],["2025-03-18",125.488],["2025-03-19",125.8006],["2025-03-20",125.985],["2025-03-21",126.2679],["2025-03-24",126.1956],["2025-03-25",126.0535],["2025-03-26",126.2364],["2025-03-27",126.3626],["2025-03-28",126.4187],["2025-03-31",126.7075],["2025-04-01",126.4338],["2025-04-02",126.3811],["2025-04-03",124.7316],["2025-04-04",125.8129],["2025-04-07",126.8282],["2025-04-08",126.8668],["2025-04-09",126.628],["2025-04-10",125.089],["2025-04-11",124.0163],["2025-04-14",123.6598],["2025-04-15",123.776],["2025-04-16",123.2724],["2025-04-17",123.1298],["2025-04-18",122.9865],["2025-04-21",122.3145],["2025-04-22",122.4175],["2025-04-23",123.0252],["2025-04-24",122.9251],["2025-04-25",122.8858],["2025-04-28",122.7176],["2025-04-29",122.5944],["2025-04-30",122.5921],["2025-05-01",123.1405],["2025-05-02",122.4962],["2025-05-05",122.2613],["2025-05-06",122.0417],["2025-05-07",122.117],["2025-05-08",122.7568],["2025-05-09",122.5191],["2025-05-12",123.4863],["2025-05-13",122.9583],["2025-05-14",122.6746],["2025-05-15",122.8174],["2025-05-16",123.0737],["2025-05-19",122.4186],["2025-05-20",122.3199],["2025-05-21",121.7496],["2025-05-22",122.0429],["2025-05-23",121.3837],["2025-05-26",0],["2025-05-27",121.6099],["2025-05-28",121.9888],["2025-05-29",121.5617],["2025-05-30",121.7674],["2025-06-02",121.1881],["2025-06-03",121.4592],["2025-06-04",121.0539],["2025-06-05",120.9596],["2025-06-06",121.161],["2025-06-09",120.9103],["2025-06-10",121.0485],["2025-06-11",120.587],["2025-06-12",120.1723],["2025-06-13",120.3245],["2025-06-16",120.1565],["2025-06-17",120.5048],["2025-06-18",120.7305],["2025-06-19",0],["2025-06-20",121.0408],["2025-06-23",121.1694],["2025-06-24",120.3645],["2025-06-25",120.3336],["2025-06-26",119.6451],["2025-06-27",119.659],["2025-06-30",119.4088],["2025-07-01",119.3436],["2025-07-02",119.3037],["2025-07-03",119.2382],["2025-07-04",0],["2025-07-07",119.6201],["2025-07-08",119.8371],["2025-07-09",119.7311],["2025-07-10",119.8343],["2025-07-11",119.9214],["2025-07-14",120.2209],["2025-07-15",120.5105],["2025-07-16",120.4175],["2025-07-17",120.6384],["2025-07-18",120.356],["2025-07-21",119.9961],["2025-07-22",119.681],["2025-07-23",119.5697],["2025-07-24",119.5664],["2025-07-25",119.9857],["2025-07-28",120.6149],["2025-07-29",120.9674],["2025-07-30",121.4042],["2025-07-31",121.721],["2025-08-01",121.2122],["2025-08-04",120.9859],["2025-08-05",120.9082],["2025-08-06",120.5082],["2025-08-07",120.5043],["2025-08-08",120.3329],["2025-08-11",120.6892],["2025-08-12",120.2736],["2025-08-13",120.13],["2025-08-14",120.6446],["2025-08-15",120.3377],["2025-08-18",120.5622],["2025-08-19",120.7224],["2025-08-20",120.7757],["2025-08-21",121.0843],["2025-08-22",120.2774],["2025-08-25",120.4214],["2025-08-26",120.5274],["2025-08-27",120.7274],["2025-08-28",120.2595],["2025-08-29",120.2082],["2025-09-01",0],["2025-09-02",120.6837],["2025-09-03",120.5052],["2025-09-04",120.7629],["2025-09-05",120.1282],["2025-09-08",120.0971],["2025-09-09",120.1569],["2025-09-10",120.1223],["2025-09-11",119.9534],["2025-09-12",120.0611],["2025-09-15",119.5644],["2025-09-16",119.1348],["2025-09-17",119.1582],["2025-09-18",119.6616],["2025-09-19",119.7858],["2025-09-22",119.8152],["2025-09-23",119.6202],["2025-09-24",120.1707],["2025-09-25",120.5419],["2025-09-26",120.4349],["2025-09-29",120.115],["2025-09-30",120.1368],["2025-10-01",120.1502],["2025-10-02",120.4296],["2025-10-03",120.0881],["2025-10-06",120.2722],["2025-10-07",120.4884],["2025-10-08",120.7766],["2025-10-09",121.0902],["2025-10-10",121.1163],["2025-10-13",0],["2025-10-14",121.1822],["2025-10-15",120.8642],["2025-10-16",120.6698],["2025-10-17",120.7028],["2025-10-20",120.6209],["2025-10-21",120.8895],["2025-10-22",120.8958],["2025-10-23",120.9531],["2025-10-24",120.9345],["2025-10-27",120.7988],["2025-10-28",120.6361],["2025-10-29",120.5312],["2025-10-30",121.2832],["2025-10-31",121.3859],["2025-11-03",121.4512],["2025-11-04",121.8271],["2025-11-05",121.8482],["2025-11-06",121.6948],["2025-11-07",121.388],["2025-11-10",121.2984],["2025-11-11",0],["2025-11-12",121.0458],["2025-11-13",120.7725],["2025-11-14",120.9666],["2025-11-17",121.1146],["2025-11-18",121.2127],["2025-11-19",121.4978],["2025-11-20",121.6889],["2025-11-21",121.8653],["2025-11-24",121.9171],["2025-11-25",121.6335],["2025-11-26",121.2437],["2025-11-27",0],["2025-11-28",121.0527],["2025-12-01",120.9862],["2025-12-02",121.1467],["2025-12-03",120.7336],["2025-12-04",120.6766],["2025-12-05",120.6863],["2025-12-08",120.776],["2025-12-09",120.6832],["2025-12-10",120.6752],["2025-12-11",119.98],["2025-12-12",120.1442],["2025-12-15",119.9561],["2025-12-16",119.8902],["2025-12-17",120.155],["2025-12-18",120.0528],["2025-12-19",120.1652],["2025-12-22",119.9912],["2025-12-23",119.7057],["2025-12-24",119.4372],["2025-12-25",0],["2025-12-26",119.4723],["2025-12-29",119.5899],["2025-12-30",119.4939],["2025-12-31",119.7456],["2026-01-01",0],["2026-01-02",119.6059],["2026-01-05",119.6192],["2026-01-06",119.7807],["2026-01-07",119.8719],["2026-01-08",120.0904],["2026-01-09",120.2215],["2026-01-12",119.9958],["2026-01-13",120.1401],["2026-01-14",119.9537],["2026-01-15",119.9951],["2026-01-16",120.0838],["2026-01-19",0],["2026-01-20",119.4455],["2026-01-21",119.3431],["2026-01-22",119.1962],["2026-01-23",118.8976],["2026-01-26",118.0525],["2026-01-27",117.4523],["2026-01-28",117.5117],["2026-01-29",117.4396],["2026-01-30",117.8996],["2026-02-02",118.3609],["2026-02-03",117.9764],["2026-02-04",118.2602],["2026-02-05",118.5034],["2026-02-06",118.2407],["2026-02-09",117.6392],["2026-02-10",117.5216],["2026-02-11",117.4601],["2026-02-12",117.5376],["2026-02-13",117.5258],["2026-02-16",0],["2026-02-17",117.7375],["2026-02-18",117.8426],["2026-02-19",118.2354],["2026-02-20",117.9917],["2026-02-23",117.9395],["2026-02-24",117.9463],["2026-02-25",117.769],["2026-02-26",117.9042],["2026-02-27",117.8223],["2026-03-02",118.667],["2026-03-03",119.4341],["2026-03-04",119.0705],["2026-03-05",119.5683],["2026-03-06",119.491],["2026-03-09",119.5151],["2026-03-10",118.7255],["2026-03-11",119.2885],["2026-03-12",119.8227],["2026-03-13",120.5518],["2026-03-16",120.097],["2026-03-17",119.8328],["2026-03-18",119.9276],["2026-03-19",120.1802],["2026-03-20",120.2757],["2026-03-23",119.9371],["2026-03-24",120.1295],["2026-03-25",120.1282],["2026-03-26",120.389],["2026-03-27",120.8851],["2026-03-30",121.2851],["2026-03-31",121.035],["2026-04-01",120.1198],["2026-04-02",120.503],["2026-04-03",120.6565],["2026-04-06",120.4302],["2026-04-07",120.32],["2026-04-08",119.0596],["2026-04-09",118.8998],["2026-04-10",118.8552],["2026-04-13",118.9916],["2026-04-14",118.3581],["2026-04-15",118.3623],["2026-04-16",118.3616],["2026-04-17",118.0795],["2026-04-20",118.2374],["2026-04-21",118.4331],["2026-04-22",118.6004],["2026-04-23",118.7155],["2026-04-24",118.7294],["2026-04-27",118.5458],["2026-04-28",118.7717],["2026-04-29",119.0975],["2026-04-30",118.671],["2026-05-01",118.3926],["2026-05-04",118.8264],["2026-05-05",118.6207],["2026-05-06",118.0982],["2026-05-07",118.0116],["2026-05-08",118.0392],["2026-05-11",118.0562],["2026-05-12",118.5238],["2026-05-13",118.4737],["2026-05-14",118.6696],["2026-05-15",119.2825],["2026-05-18",119.0574],["2026-05-19",119.451],["2026-05-20",119.1624],["2026-05-21",119.369],["2026-05-22",119.2868],["2026-05-25",0],["2026-05-26",119.1696],["2026-05-27",119.1829],["2026-05-28",119.0318],["2026-05-29",118.8783],["2026-06-01",119.1653],["2026-06-02",119.0359],["2026-06-03",119.3848],["2026-06-04",119.3615],["2026-06-05",120.0831],["2026-06-08",120.034],["2026-06-09",119.9617],["2026-06-10",119.9134],["2026-06-11",120.1174],["2026-06-12",119.5073],["2026-06-15",119.3158],["2026-06-16",119.256],["2026-06-17",119.3871],["2026-06-18",120.3958],["2026-06-19",0],["2026-06-22",120.5463],["2026-06-23",121.0552],["2026-06-24",121.412],["2026-06-25",121.0559],["2026-06-26",120.8866],["2026-06-29",120.9525],["2026-06-30",120.9248],["2026-07-01",121.1455],["2026-07-02",120.6902]],"RSP":[["2007-01-03",34.47862243652344],["2007-01-04",34.52962875366211],["2007-01-05",34.29646682739258],["2007-01-08",34.36933135986328],["2007-01-09",34.41305160522461],["2007-01-10",34.51504135131836],["2007-01-11",34.74821472167969],["2007-01-12",34.90851974487305],["2007-01-16",34.93764114379883],["2007-01-17",34.93037796020508],["2007-01-18",34.71906280517578],["2007-01-19",34.952232360839844],["2007-01-22",34.75548553466797],["2007-01-23",34.952232360839844],["2007-01-24",35.21453857421875],["2007-01-25",34.850223541259766],["2007-01-26",34.86480712890625],["2007-01-29",34.886661529541016],["2007-01-30",35.09794998168945],["2007-01-31",35.32383728027344],["2007-02-01",35.5788459777832],["2007-02-02",35.6735954284668],["2007-02-05",35.6735954284668],["2007-02-06",35.746429443359375],["2007-02-07",35.855735778808594],["2007-02-08",36.096168518066406],["2007-02-09",35.64442825317383],["2007-02-12",35.49871063232422],["2007-02-13",35.78286361694336],["2007-02-14",36.103450775146484],["2007-02-15",36.19090270996094],["2007-02-16",36.17631530761719],["2007-02-20",36.33661651611328],["2007-02-21",36.38031768798828],["2007-02-22",36.358482360839844],["2007-02-23",36.32203674316406],["2007-02-26",36.271034240722656],["2007-02-27",34.90122985839844],["2007-02-28",35.1562385559082],["2007-03-01",35.04693603515625],["2007-03-02",34.55147171020508],["2007-03-05",34.18717956542969],["2007-03-06",34.675357818603516],["2007-03-07",34.70449447631836],["2007-03-08",35.00323486328125],["2007-03-09",35.054237365722656],["2007-03-12",35.14167785644531],["2007-03-13",34.44218444824219],["2007-03-14",34.624332427978516],["2007-03-15",34.83565902709961],["2007-03-16",34.70130157470703],["2007-03-19",35.102867126464844],["2007-03-20",35.26347732543945],["2007-03-21",35.789154052734375],["2007-03-22",35.81106185913086],["2007-03-23",35.8840446472168],["2007-03-26",35.8840446472168],["2007-03-27",35.65773010253906],["2007-03-28",35.37299346923828],["2007-03-29",35.45331573486328],["2007-03-30",35.44601058959961],["2007-04-02",35.61392593383789],["2007-04-03",35.95707702636719],["2007-04-04",35.94977951049805],["2007-04-05",36.0811882019043],["2007-04-09",36.13230895996094],["2007-04-10",36.17610168457031],["2007-04-11",35.94977951049805],["2007-04-12",36.19800567626953],["2007-04-13",36.30021667480469],["2007-04-16",36.672569274902344],["2007-04-17",36.71636199951172],["2007-04-18",36.811275482177734],["2007-04-19",36.7747802734375],["2007-04-20",37.00839614868164],["2007-04-23",37.066802978515625],["2007-04-24",37.066802978515625],["2007-04-25",37.43916702270508],["2007-04-26",37.47565841674805],["2007-04-27",37.395355224609375],["2007-04-30",37.00839614868164],["2007-05-01",37.08871078491211],["2007-05-02",37.38077163696289],["2007-05-03",37.52676010131836],["2007-05-04",37.555973052978516],["2007-05-07",37.62168884277344],["2007-05-08",37.59978103637695],["2007-05-09",37.76041030883789],["2007-05-10",37.30773162841797],["2007-05-11",37.57059097290039],["2007-05-14",37.47565841674805],["2007-05-15",37.42457580566406],["2007-05-16",37.65089797973633],["2007-05-17",37.68009567260742],["2007-05-18",37.869911193847656],["2007-05-21",37.95752716064453],["2007-05-22",37.928314208984375],["2007-05-23",37.89180374145508],["2007-05-24",37.4683723449707],["2007-05-25",37.658180236816406],["2007-05-29",37.76769256591797],["2007-05-30",38.07432556152344],["2007-05-31",38.20576858520508],["2007-06-01",38.35906982421875],["2007-06-04",38.454002380371094],["2007-06-05",38.256866455078125],["2007-06-06",37.89180374145508],["2007-06-07",37.10330581665039],["2007-06-08",37.607078552246094],["2007-06-11",37.61438751220703],["2007-06-12",37.19823455810547],["2007-06-13",37.81150436401367],["2007-06-14",37.94291305541992],["2007-06-15",38.08280563354492],["2007-06-18",38.14872360229492],["2007-06-19",38.199981689453125],["2007-06-20",37.73126983642578],["2007-06-21",37.92900848388672],["2007-06-22",37.643394470214844],["2007-06-25",37.27720642089844],["2007-06-26",37.218605041503906],["2007-06-27",37.504234313964844],["2007-06-28",37.57014846801758],["2007-06-29",37.49693298339844],["2007-07-02",37.90705108642578],["2007-07-03",37.96562194824219],["2007-07-05",38.06082534790039],["2007-07-06",38.23659896850586],["2007-07-09",38.2146110534668],["2007-07-10",37.68732833862305],["2007-07-11",37.789852142333984],["2007-07-12",38.42700958251953],["2007-07-13",38.522216796875],["2007-07-16",38.36842346191406],["2007-07-17",38.41970443725586],["2007-07-18",38.35378646850586],["2007-07-19",38.558841705322266],["2007-07-20",38.03886413574219],["2007-07-23",38.08280563354492],["2007-07-24",37.409027099609375],["2007-07-25",37.34311294555664],["2007-07-26",36.35441589355469],["2007-07-27",35.67333221435547],["2007-07-30",36.21529006958008],["2007-07-31",35.80516052246094],["2007-08-01",35.94431686401367],["2007-08-02",36.178646087646484],["2007-08-03",35.168006896972656],["2007-08-06",35.761207580566406],["2007-08-07",35.95895004272461],["2007-08-08",36.43499755859375],["2007-08-09",35.52685546875],["2007-08-10",35.52685546875],["2007-08-13",35.622066497802734],["2007-08-14",34.816471099853516],["2007-08-15",34.2964973449707],["2007-08-16",34.369728088378906],["2007-08-17",35.204620361328125],["2007-08-20",35.189979553222656],["2007-08-21",35.189979553222656],["2007-08-22",35.753875732421875],["2007-08-23",35.66600036621094],["2007-08-24",36.12009048461914],["2007-08-27",35.57080841064453],["2007-08-28",34.91166687011719],["2007-08-29",35.5781135559082],["2007-08-30",35.42432403564453],["2007-08-31",35.834476470947266],["2007-09-04",36.310489654541016],["2007-09-05",35.622066497802734],["2007-09-06",35.907684326171875],["2007-09-07",35.351097106933594],["2007-09-10",35.08012390136719],["2007-09-11",35.5415153503418],["2007-09-12",35.482913970947266],["2007-09-13",35.71728515625],["2007-09-14",35.841773986816406],["2007-09-17",35.62939453125],["2007-09-18",36.72061538696289],["2007-09-19",36.9769401550293],["2007-09-20",36.64006042480469],["2007-09-21",36.719398498535156],["2007-09-24",36.528377532958984],["2007-09-25",36.491661071777344],["2007-09-26",36.69002151489258],["2007-09-27",36.822242736816406],["2007-09-28",36.72673797607422],["2007-10-01",37.226318359375],["2007-10-02",37.29979705810547],["2007-10-03",37.24836730957031],["2007-10-04",37.241004943847656],["2007-10-05",37.72591781616211],["2007-10-08",37.57162857055664],["2007-10-09",37.836124420166016],["2007-10-10",37.78467559814453],["2007-10-11",37.527549743652344],["2007-10-12",37.65979766845703],["2007-10-15",37.30714797973633],["2007-10-16",37.02062225341797],["2007-10-17",37.07938003540039],["2007-10-18",36.98387908935547],["2007-10-19",35.97735595703125],["2007-10-22",36.29328918457031],["2007-10-23",36.5871467590332],["2007-10-24",36.403480529785156],["2007-10-25",36.41083526611328],["2007-10-26",36.90306854248047],["2007-10-29",36.939815521240234],["2007-10-30",36.756126403808594],["2007-10-31",37.13815689086914],["2007-11-01",36.124298095703125],["2007-11-02",36.17573547363281],["2007-11-05",36.05083084106445],["2007-11-06",36.37408447265625],["2007-11-07",35.463069915771484],["2007-11-08",35.389617919921875],["2007-11-09",35.04433059692383],["2007-11-12",34.64759826660156],["2007-11-13",35.57328796386719],["2007-11-14",35.28676223754883],["2007-11-15",34.956153869628906],["2007-11-16",34.941463470458984],["2007-11-19",34.2876091003418],["2007-11-20",34.23618698120117],["2007-11-21",33.80270767211914],["2007-11-23",34.35371780395508],["2007-11-26",33.57496643066406],["2007-11-27",34.08189010620117],["2007-11-28",35.05902099609375],["2007-11-29",34.99289321899414],["2007-11-30",35.411651611328125],["2007-12-03",35.22064971923828],["2007-12-04",35.022274017333984],["2007-12-05",35.5218620300293],["2007-12-06",36.05819320678711],["2007-12-07",36.09492111206055],["2007-12-10",36.440216064453125],["2007-12-11",35.30145263671875],["2007-12-12",35.53656005859375],["2007-12-13",35.492469787597656],["2007-12-14",34.956153869628906],["2007-12-17",34.471275329589844],["2007-12-18",34.63290023803711],["2007-12-19",34.63290023803711],["2007-12-20",34.772499084472656],["2007-12-21",35.308082580566406],["2007-12-24",35.64005661010742],["2007-12-26",35.57366943359375],["2007-12-27",35.079383850097656],["2007-12-28",35.02036666870117],["2007-12-31",34.80643081665039],["2008-01-02",34.2752571105957],["2008-01-03",34.120330810546875],["2008-01-04",33.15389633178711],["2008-01-07",33.242435455322266],["2008-01-08",32.38664627075195],["2008-01-09",32.73338317871094],["2008-01-10",33.19077682495117],["2008-01-11",32.74076461791992],["2008-01-14",33.0727424621582],["2008-01-15",32.2243537902832],["2008-01-16",32.28337478637695],["2008-01-17",31.331695556640625],["2008-01-18",31.10297203063965],["2008-01-22",31.110353469848633],["2008-01-23",32.09893035888672],["2008-01-24",32.23910903930664],["2008-01-25",31.899744033813477],["2008-01-28",32.578460693359375],["2008-01-29",32.858802795410156],["2008-01-30",32.49730682373047],["2008-01-31",33.308841705322266],["2008-02-01",33.99492645263672],["2008-02-04",33.55964660644531],["2008-02-05",32.600589752197266],["2008-02-06",32.342384338378906],["2008-02-07",32.630096435546875],["2008-02-08",32.364498138427734],["2008-02-11",32.70388412475586],["2008-02-12",32.89569854736328],["2008-02-13",33.308841705322266],["2008-02-14",32.799774169921875],["2008-02-15",32.79241180419922],["2008-02-19",32.82929992675781],["2008-02-20",33.139129638671875],["2008-02-21",32.63747024536133],["2008-02-22",32.9030647277832],["2008-02-25",33.478511810302734],["2008-02-26",33.780975341796875],["2008-02-27",33.53750228881836],["2008-02-28",33.249794006347656],["2008-02-29",32.30549621582031],["2008-03-03",32.24647521972656],["2008-03-04",32.157958984375],["2008-03-05",32.342384338378906],["2008-03-06",31.405452728271484],["2008-03-07",31.265291213989258],["2008-03-10",30.74149513244629],["2008-03-11",31.892362594604492],["2008-03-12",31.55301856994629],["2008-03-13",31.766956329345703],["2008-03-14",31.169368743896484],["2008-03-17",30.601320266723633],["2008-03-18",31.870241165161133],["2008-03-19",31.184144973754883],["2008-03-20",31.847000122070312],["2008-03-24",32.646881103515625],["2008-03-25",32.802398681640625],["2008-03-26",32.298789978027344],["2008-03-27",31.987707138061523],["2008-03-28",31.64703369140625],["2008-03-31",31.706283569335938],["2008-04-01",33.12826919555664],["2008-04-02",33.2171516418457],["2008-04-03",33.239383697509766],["2008-04-04",33.328250885009766],["2008-04-07",33.22458267211914],["2008-04-08",33.120880126953125],["2008-04-09",32.713539123535156],["2008-04-10",32.78760528564453],["2008-04-11",32.23212432861328],["2008-04-14",32.084007263183594],["2008-04-15",32.20249938964844],["2008-04-16",33.07644271850586],["2008-04-17",33.054222106933594],["2008-04-18",33.58747482299805],["2008-04-21",33.535621643066406],["2008-04-22",33.11345672607422],["2008-04-23",33.20976638793945],["2008-04-24",33.461578369140625],["2008-04-25",33.83928680419922],["2008-04-28",33.876312255859375],["2008-04-29",33.82448196411133],["2008-04-30",33.52080535888672],["2008-05-01",34.26144027709961],["2008-05-02",34.35771179199219],["2008-05-05",34.165157318115234],["2008-05-06",34.454010009765625],["2008-05-07",33.89854431152344],["2008-05-08",33.89854431152344],["2008-05-09",33.74300765991211],["2008-05-12",34.2762451171875],["2008-05-13",34.32069778442383],["2008-05-14",34.49846267700195],["2008-05-15",34.9354248046875],["2008-05-16",34.9354248046875],["2008-05-19",34.8835563659668],["2008-05-20",34.62434387207031],["2008-05-21",33.9874153137207],["2008-05-22",34.06887435913086],["2008-05-23",33.60969924926758],["2008-05-27",33.935577392578125],["2008-05-28",34.150352478027344],["2008-05-29",34.335506439208984],["2008-05-30",34.40958023071289],["2008-06-02",34.03184509277344],["2008-06-03",33.91336441040039],["2008-06-04",33.89854431152344],["2008-06-05",34.48362731933594],["2008-06-06",33.32084655761719],["2008-06-09",33.328250885009766],["2008-06-10",33.19493865966797],["2008-06-11",32.53578567504883],["2008-06-12",32.68391036987305],["2008-06-13",33.27641677856445],["2008-06-16",33.328250885009766],["2008-06-17",33.002376556396484],["2008-06-18",32.65428924560547],["2008-06-19",32.86906433105469],["2008-06-20",32.24921417236328],["2008-06-23",32.04108810424805],["2008-06-24",31.951919555664062],["2008-06-25",32.18232727050781],["2008-06-26",31.21609878540039],["2008-06-27",31.178945541381836],["2008-06-30",31.022869110107422],["2008-07-01",31.089750289916992],["2008-07-02",30.4505615234375],["2008-07-03",30.264755249023438],["2008-07-07",30.05664825439453],["2008-07-08",30.79245948791504],["2008-07-09",30.01949691772461],["2008-07-10",30.01949691772461],["2008-07-11",29.7890682220459],["2008-07-14",29.253942489624023],["2008-07-15",29.03839874267578],["2008-07-16",30.05664825439453],["2008-07-17",30.67353630065918],["2008-07-18",30.65123748779297],["2008-07-21",30.621509552001953],["2008-07-22",31.13433837890625],["2008-07-23",31.416780471801758],["2008-07-24",30.465431213378906],["2008-07-25",30.49516487121582],["2008-07-28",29.93029022216797],["2008-07-29",30.80731964111328],["2008-07-30",31.245834350585938],["2008-07-31",30.866771697998047],["2008-08-01",30.68096923828125],["2008-08-04",30.48029899597168],["2008-08-05",31.40190315246582],["2008-08-06",31.520822525024414],["2008-08-07",30.933656692504883],["2008-08-08",31.795820236206055],["2008-08-11",32.2120361328125],["2008-08-12",31.72894287109375],["2008-08-13",31.587717056274414],["2008-08-14",31.9593448638916],["2008-08-15",32.19717788696289],["2008-08-18",31.654613494873047],["2008-08-19",31.171506881713867],["2008-08-20",31.253250122070312],["2008-08-21",31.104604721069336],["2008-08-22",31.706634521484375],["2008-08-25",31.067447662353516],["2008-08-26",31.119462966918945],["2008-08-27",31.47621726989746],["2008-08-28",32.048526763916016],["2008-08-29",31.78095817565918],["2008-09-02",31.810699462890625],["2008-09-03",31.632314682006836],["2008-09-04",30.7775821685791],["2008-09-05",31.060033798217773],["2008-09-08",31.706634521484375],["2008-09-09",30.576913833618164],["2008-09-10",30.695825576782227],["2008-09-11",31.089750289916992],["2008-09-12",31.23096466064453],["2008-09-15",29.93029022216797],["2008-09-16",30.197856903076172],["2008-09-17",28.822872161865234],["2008-09-18",30.071504592895508],["2008-09-19",31.20783042907715],["2008-09-22",30.005813598632812],["2008-09-23",29.542905807495117],["2008-09-24",29.931142807006836],["2008-09-25",29.90128517150879],["2008-09-26",29.863948822021484],["2008-09-29",27.549495697021484],["2008-09-30",28.31849479675293],["2008-10-01",28.273691177368164],["2008-10-02",27.026885986328125],["2008-10-03",26.340009689331055],["2008-10-06",25.414226531982422],["2008-10-07",23.70451545715332],["2008-10-08",23.5029296875],["2008-10-09",21.800687789916992],["2008-10-10",21.50950813293457],["2008-10-13",23.891157150268555],["2008-10-14",23.674659729003906],["2008-10-15",21.561771392822266],["2008-10-16",22.22625160217285],["2008-10-17",21.875354766845703],["2008-10-20",23.21922492980957],["2008-10-21",22.420360565185547],["2008-10-22",20.986888885498047],["2008-10-23",20.85250473022461],["2008-10-24",20.01631736755371],["2008-10-27",19.038270950317383],["2008-10-28",21.31539535522461],["2008-10-29",21.233278274536133],["2008-10-30",21.93507194519043],["2008-10-31",22.397968292236328],["2008-11-03",22.353168487548828],["2008-11-04",23.23415756225586],["2008-11-05",21.987340927124023],["2008-11-06",20.84503936767578],["2008-11-07",21.434858322143555],["2008-11-10",21.039152145385742],["2008-11-11",20.3970890045166],["2008-11-12",19.366775512695312],["2008-11-13",20.695714950561523],["2008-11-14",19.74754524230957],["2008-11-17",19.15773582458496],["2008-11-18",19.12040138244629],["2008-11-19",17.88104248046875],["2008-11-20",16.664081573486328],["2008-11-21",17.60480499267578],["2008-11-24",18.8740177154541],["2008-11-25",19.150257110595703],["2008-11-26",20.031248092651367],["2008-11-28",20.240299224853516],["2008-12-01",18.403663635253906],["2008-12-02",19.098003387451172],["2008-12-03",19.620615005493164],["2008-12-04",19.008398056030273],["2008-12-05",19.740074157714844],["2008-12-08",20.456809997558594],["2008-12-09",20.202964782714844],["2008-12-10",20.456809997558594],["2008-12-11",19.911788940429688],["2008-12-12",20.06857681274414],["2008-12-15",19.69527816772461],["2008-12-16",20.889833450317383],["2008-12-17",20.77784538269043],["2008-12-18",20.412012100219727],["2008-12-19",20.526845932006836],["2008-12-22",19.896404266357422],["2008-12-23",19.603702545166016],["2008-12-24",19.716279983520508],["2008-12-26",19.971458435058594],["2008-12-29",19.738788604736328],["2008-12-30",20.361724853515625],["2008-12-31",20.86457633972168],["2009-01-02",21.57758331298828],["2009-01-05",21.690153121948242],["2009-01-06",22.193002700805664],["2009-01-07",21.45749855041504],["2009-01-08",21.630107879638672],["2009-01-09",21.059717178344727],["2009-01-12",20.376741409301758],["2009-01-13",20.384244918823242],["2009-01-14",19.611202239990234],["2009-01-15",19.746294021606445],["2009-01-16",20.0164852142334],["2009-01-20",18.733091354370117],["2009-01-21",19.641225814819336],["2009-01-22",19.220935821533203],["2009-01-23",19.408565521240234],["2009-01-26",19.483617782592773],["2009-01-27",19.746294021606445],["2009-01-28",20.549352645874023],["2009-01-29",19.746294021606445],["2009-01-30",19.123363494873047],["2009-02-02",19.078327178955078],["2009-02-03",19.393545150756836],["2009-02-04",19.288475036621094],["2009-02-05",19.671255111694336],["2009-02-06",20.27166175842285],["2009-02-09",20.309188842773438],["2009-02-10",19.228431701660156],["2009-02-11",19.40105438232422],["2009-02-12",19.49111557006836],["2009-02-13",19.295976638793945],["2009-02-17",18.297792434692383],["2009-02-18",18.162687301635742],["2009-02-19",17.915019989013672],["2009-02-20",17.757408142089844],["2009-02-23",17.066930770874023],["2009-02-24",17.839962005615234],["2009-02-25",17.62981605529785],["2009-02-26",17.292091369628906],["2009-02-27",16.97686004638672],["2009-03-02",16.053714752197266],["2009-03-03",15.888603210449219],["2009-03-04",16.383943557739258],["2009-03-05",15.633431434631348],["2009-03-06",15.565876007080078],["2009-03-09",15.453299522399902],["2009-03-10",16.53404998779297],["2009-03-11",16.624113082885742],["2009-03-12",17.292091369628906],["2009-03-13",17.487215042114258],["2009-03-16",17.367128372192383],["2009-03-17",17.967557907104492],["2009-03-18",18.620508193969727],["2009-03-19",18.447887420654297],["2009-03-20",17.884239196777344],["2009-03-23",19.372709274291992],["2009-03-24",18.957136154174805],["2009-03-25",19.168701171875],["2009-03-26",19.780715942382812],["2009-03-27",19.365148544311523],["2009-03-30",18.473575592041016],["2009-03-31",18.71535873413086],["2009-04-01",19.11581039428711],["2009-04-02",19.954492568969727],["2009-04-03",20.33982276916504],["2009-04-06",20.045146942138672],["2009-04-07",19.440698623657227],["2009-04-08",19.84115219116211],["2009-04-09",21.042509078979492],["2009-04-13",21.102954864501953],["2009-04-14",20.558940887451172],["2009-04-15",20.936723709106445],["2009-04-16",21.4202938079834],["2009-04-17",21.760292053222656],["2009-04-20",20.513601303100586],["2009-04-21",21.11806297302246],["2009-04-22",21.16339874267578],["2009-04-23",21.405179977416992],["2009-04-24",21.91895866394043],["2009-04-27",21.518508911132812],["2009-04-28",21.42784309387207],["2009-04-29",22.100296020507812],["2009-04-30",22.21363067626953],["2009-05-01",22.326961517333984],["2009-05-04",23.369644165039062],["2009-05-05",23.339420318603516],["2009-05-06",23.792768478393555],["2009-05-07",23.248760223388672],["2009-05-08",24.21587562561035],["2009-05-11",23.505651473999023],["2009-05-12",23.1580810546875],["2009-05-13",22.138076782226562],["2009-05-14",22.553638458251953],["2009-05-15",22.236295700073242],["2009-05-18",23.188304901123047],["2009-05-19",23.233644485473633],["2009-05-20",23.074970245361328],["2009-05-21",22.614072799682617],["2009-05-22",22.568744659423828],["2009-05-26",23.286531448364258],["2009-05-27",22.81808090209961],["2009-05-28",23.14297103881836],["2009-05-29",23.649206161499023],["2009-06-01",24.502994537353516],["2009-06-02",24.502994537353516],["2009-06-03",23.9665470123291],["2009-06-04",24.457658767700195],["2009-06-05",24.450103759765625],["2009-06-08",24.15543556213379],["2009-06-09",24.3972110748291],["2009-06-10",24.66166114807129],["2009-06-11",24.427438735961914],["2009-06-12",24.412322998046875],["2009-06-15",23.686983108520508],["2009-06-16",23.29408836364746],["2009-06-17",23.173192977905273],["2009-06-18",23.248760223388672],["2009-06-19",23.419397354125977],["2009-06-22",22.585153579711914],["2009-06-23",22.577573776245117],["2009-06-24",22.835420608520508],["2009-06-25",23.41180992126465],["2009-06-26",23.32839012145996],["2009-06-29",23.571075439453125],["2009-06-30",23.366308212280273],["2009-07-01",23.517982482910156],["2009-07-02",22.767169952392578],["2009-07-06",22.69892120361328],["2009-07-07",22.16803550720215],["2009-07-08",22.084609985351562],["2009-07-09",22.259044647216797],["2009-07-10",22.183212280273438],["2009-07-13",22.69892120361328],["2009-07-14",22.94160270690918],["2009-07-15",23.669668197631836],["2009-07-16",23.93510627746582],["2009-07-17",23.882017135620117],["2009-07-20",24.268795013427734],["2009-07-21",24.25362777709961],["2009-07-22",24.329477310180664],["2009-07-23",25.012041091918945],["2009-07-24",25.201623916625977],["2009-07-27",25.36848258972168],["2009-07-28",25.277482986450195],["2009-07-29",25.110628128051758],["2009-07-30",25.504989624023438],["2009-07-31",25.5125675201416],["2009-08-03",26.051044464111328],["2009-08-04",26.210304260253906],["2009-08-05",26.16480827331543],["2009-08-06",26.028287887573242],["2009-08-07",26.62742042541504],["2009-08-10",26.48332977294922],["2009-08-11",26.12688446044922],["2009-08-12",26.490915298461914],["2009-08-13",26.756357192993164],["2009-08-14",26.407501220703125],["2009-08-17",25.66425895690918],["2009-08-18",25.967618942260742],["2009-08-19",26.149629592895508],["2009-08-20",26.452999114990234],["2009-08-21",27.014209747314453],["2009-08-24",26.93836784362793],["2009-08-25",27.09004783630371],["2009-08-26",27.17348289489746],["2009-08-27",27.218971252441406],["2009-08-28",27.317583084106445],["2009-08-31",26.953536987304688],["2009-09-01",26.21788787841797],["2009-09-02",26.088960647583008],["2009-09-03",26.460575103759766],["2009-09-04",26.771522521972656],["2009-09-08",27.082468032836914],["2009-09-09",27.446487426757812],["2009-09-10",27.810522079467773],["2009-09-11",27.833276748657227],["2009-09-14",28.07596206665039],["2009-09-15",28.33381462097168],["2009-09-16",28.887462615966797],["2009-09-17",28.713022232055664],["2009-09-18",28.751062393188477],["2009-09-21",28.67497444152832],["2009-09-22",28.87279510498047],["2009-09-23",28.55326271057129],["2009-09-24",28.08155632019043],["2009-09-25",27.868526458740234],["2009-09-28",28.446748733520508],["2009-09-29",28.469572067260742],["2009-09-30",28.37827491760254],["2009-10-01",27.472909927368164],["2009-10-02",27.320749282836914],["2009-10-05",27.792449951171875],["2009-10-06",28.188066482543945],["2009-10-07",28.24131202697754],["2009-10-08",28.58368492126465],["2009-10-09",28.728254318237305],["2009-10-12",28.849966049194336],["2009-10-13",28.789106369018555],["2009-10-14",29.321672439575195],["2009-10-15",29.42058563232422],["2009-10-16",29.169511795043945],["2009-10-19",29.466238021850586],["2009-10-20",29.25319480895996],["2009-10-21",28.948875427246094],["2009-10-22",29.344501495361328],["2009-10-23",28.888010025024414],["2009-10-26",28.51521110534668],["2009-10-27",28.271753311157227],["2009-10-28",27.495738983154297],["2009-10-29",28.172847747802734],["2009-10-30",27.328351974487305],["2009-11-02",27.495738983154297],["2009-11-03",27.739179611206055],["2009-11-04",27.693540573120117],["2009-11-05",28.317401885986328],["2009-11-06",28.355443954467773],["2009-11-09",29.108642578125],["2009-11-10",28.994525909423828],["2009-11-11",29.169511795043945],["2009-11-12",28.811946868896484],["2009-11-13",28.994525909423828],["2009-11-16",29.466238021850586],["2009-11-17",29.47383689880371],["2009-11-18",29.39015007019043],["2009-11-19",28.92605209350586],["2009-11-20",28.78150177001953],["2009-11-23",29.101045608520508],["2009-11-24",29.09343147277832],["2009-11-25",29.32929039001465],["2009-11-27",28.74346160888672],["2009-11-30",28.842370986938477],["2009-12-01",29.207555770874023],["2009-12-02",29.374921798706055],["2009-12-03",29.078214645385742],["2009-12-04",29.374921798706055],["2009-12-07",29.35210418701172],["2009-12-08",29.101045608520508],["2009-12-09",29.154312133789062],["2009-12-10",29.367332458496094],["2009-12-11",29.54231834411621],["2009-12-14",29.915103912353516],["2009-12-15",29.793378829956055],["2009-12-16",29.922718048095703],["2009-12-17",29.557527542114258],["2009-12-18",29.68422508239746],["2009-12-21",30.073524475097656],["2009-12-22",30.22616958618164],["2009-12-23",30.416994094848633],["2009-12-24",30.56964874267578],["2009-12-28",30.57727813720703],["2009-12-29",30.500957489013672],["2009-12-30",30.508583068847656],["2009-12-31",30.172731399536133],["2010-01-04",30.66887855529785],["2010-01-05",30.84442901611328],["2010-01-06",30.95893096923828],["2010-01-07",31.111570358276367],["2010-01-08",31.21845054626465],["2010-01-11",31.2413330078125],["2010-01-12",30.882593154907227],["2010-01-13",31.210803985595703],["2010-01-14",31.256593704223633],["2010-01-15",30.890235900878906],["2010-01-19",31.325300216674805],["2010-01-20",30.95128631591797],["2010-01-21",30.432254791259766],["2010-01-22",29.69185447692871],["2010-01-25",29.87505340576172],["2010-01-26",29.768205642700195],["2010-01-27",29.852155685424805],["2010-01-28",29.53921127319336],["2010-01-29",29.172826766967773],["2010-02-01",29.668964385986328],["2010-02-02",30.119293212890625],["2010-02-03",29.920860290527344],["2010-02-04",28.920948028564453],["2010-02-05",28.997276306152344],["2010-02-08",28.775930404663086],["2010-02-09",29.218626022338867],["2010-02-10",29.149938583374023],["2010-02-11",29.47050666809082],["2010-02-12",29.447616577148438],["2010-02-16",29.981935501098633],["2010-02-17",30.172731399536133],["2010-02-18",30.378808975219727],["2010-02-19",30.516216278076172],["2010-02-22",30.49332046508789],["2010-02-23",30.05824851989746],["2010-02-24",30.363557815551758],["2010-02-25",30.416994094848633],["2010-02-26",30.394094467163086],["2010-03-01",30.897850036621094],["2010-03-02",30.9818115234375],["2010-03-03",31.0810546875],["2010-03-04",31.111570358276367],["2010-03-05",31.63825798034668],["2010-03-08",31.69931411743164],["2010-03-09",31.69931411743164],["2010-03-10",31.913034439086914],["2010-03-11",31.99699592590332],["2010-03-12",32.012271881103516],["2010-03-15",31.99699592590332],["2010-03-16",32.32521438598633],["2010-03-17",32.58472442626953],["2010-03-18",32.439693450927734],["2010-03-19",32.275115966796875],["2010-03-22",32.48946762084961],["2010-03-23",32.742095947265625],["2010-03-24",32.497108459472656],["2010-03-25",32.35933303833008],["2010-03-26",32.412899017333984],["2010-03-29",32.67318344116211],["2010-03-30",32.696163177490234],["2010-03-31",32.58896255493164],["2010-04-01",32.85692596435547],["2010-04-05",33.285614013671875],["2010-04-06",33.35451889038086],["2010-04-07",33.1478157043457],["2010-04-08",33.193748474121094],["2010-04-09",33.4387321472168],["2010-04-12",33.49231719970703],["2010-04-13",33.545902252197266],["2010-04-14",33.982269287109375],["2010-04-15",33.982269287109375],["2010-04-16",33.42341613769531],["2010-04-19",33.431060791015625],["2010-04-20",33.88273239135742],["2010-04-21",33.95163345336914],["2010-04-22",34.22722625732422],["2010-04-23",34.5104866027832],["2010-04-26",34.38799285888672],["2010-04-27",33.461700439453125],["2010-04-28",33.645408630371094],["2010-04-29",34.112388610839844],["2010-04-30",33.45403289794922],["2010-05-03",33.94397735595703],["2010-05-04",33.025333404541016],["2010-05-05",32.78036880493164],["2010-05-06",31.578475952148438],["2010-05-07",31.073205947875977],["2010-05-10",32.68084716796875],["2010-05-11",32.56602096557617],["2010-05-12",33.16313171386719],["2010-05-13",32.75739669799805],["2010-05-14",32.06076431274414],["2010-05-17",32.09138488769531],["2010-05-18",31.670326232910156],["2010-05-19",31.387088775634766],["2010-05-20",30.139245986938477],["2010-05-21",30.63686752319336],["2010-05-24",30.24643898010254],["2010-05-25",30.330646514892578],["2010-05-26",30.238788604736328],["2010-05-27",31.364131927490234],["2010-05-28",30.98899269104004],["2010-06-01",30.238788604736328],["2010-06-02",31.134456634521484],["2010-06-03",31.318164825439453],["2010-06-04",30.047405242919922],["2010-06-07",29.55743980407715],["2010-06-08",29.833036422729492],["2010-06-09",29.802412033081055],["2010-06-10",30.82057762145996],["2010-06-11",31.027280807495117],["2010-06-14",31.027280807495117],["2010-06-15",31.815792083740234],["2010-06-16",31.785165786743164],["2010-06-17",31.785165786743164],["2010-06-18",31.784404754638672],["2010-06-21",31.63845443725586],["2010-06-22",31.047006607055664],["2010-06-23",30.962539672851562],["2010-06-24",30.38642692565918],["2010-06-25",30.563106536865234],["2010-06-28",30.47093963623047],["2010-06-29",29.372526168823242],["2010-06-30",29.034555435180664],["2010-07-01",28.973115921020508],["2010-07-02",28.796438217163086],["2010-07-06",28.873245239257812],["2010-07-07",29.84876251220703],["2010-07-08",30.156009674072266],["2010-07-09",30.432518005371094],["2010-07-12",30.371065139770508],["2010-07-13",30.954843521118164],["2010-07-14",30.89339828491211],["2010-07-15",30.947160720825195],["2010-07-16",29.97165870666504],["2010-07-19",30.20976448059082],["2010-07-20",30.655292510986328],["2010-07-21",30.186716079711914],["2010-07-22",30.947160720825195],["2010-07-23",31.32352638244629],["2010-07-26",31.7536563873291],["2010-07-27",31.576997756958008],["2010-07-28",31.292800903320312],["2010-07-29",31.13919448852539],["2010-07-30",31.169904708862305],["2010-08-02",31.868892669677734],["2010-08-03",31.607749938964844],["2010-08-04",31.884235382080078],["2010-08-05",31.838159561157227],["2010-08-06",31.692216873168945],["2010-08-09",31.91496467590332],["2010-08-10",31.661497116088867],["2010-08-11",30.670639038085938],["2010-08-12",30.486284255981445],["2010-08-13",30.378753662109375],["2010-08-16",30.355710983276367],["2010-08-17",30.854991912841797],["2010-08-18",30.91642951965332],["2010-08-19",30.378753662109375],["2010-08-20",30.317302703857422],["2010-08-23",30.16368293762207],["2010-08-24",29.718175888061523],["2010-08-25",29.83340072631836],["2010-08-26",29.64137077331543],["2010-08-27",30.17903709411621],["2010-08-30",29.695131301879883],["2010-08-31",29.687458038330078],["2010-09-01",30.616870880126953],["2010-09-02",31.01628303527832],["2010-09-03",31.454111099243164],["2010-09-07",31.054685592651367],["2010-09-08",31.262073516845703],["2010-09-09",31.369613647460938],["2010-09-10",31.538591384887695],["2010-09-13",31.91496467590332],["2010-09-14",31.922670364379883],["2010-09-15",32.03020477294922],["2010-09-16",31.9610652923584],["2010-09-17",32.001976013183594],["2010-09-20",32.58860397338867],["2010-09-21",32.418785095214844],["2010-09-22",32.20263671875],["2010-09-23",31.955663681030273],["2010-09-24",32.6966552734375],["2010-09-27",32.57318115234375],["2010-09-28",32.80472183227539],["2010-09-29",32.76612091064453],["2010-09-30",32.71209716796875],["2010-10-01",32.80472183227539],["2010-10-04",32.54228210449219],["2010-10-05",33.23697280883789],["2010-10-06",33.12119674682617],["2010-10-07",33.10576629638672],["2010-10-08",33.36046600341797],["2010-10-11",33.45309829711914],["2010-10-12",33.56887435913086],["2010-10-13",33.83904266357422],["2010-10-14",33.66922378540039],["2010-10-15",33.700096130371094],["2010-10-18",33.81588363647461],["2010-10-19",33.32188415527344],["2010-10-20",33.653785705566406],["2010-10-21",33.676944732666016],["2010-10-22",33.800445556640625],["2010-10-25",33.923954010009766],["2010-10-26",33.86219787597656],["2010-10-27",33.777286529541016],["2010-10-28",33.75411605834961],["2010-10-29",33.87762451171875],["2010-11-01",33.82358932495117],["2010-11-02",34.14779281616211],["2010-11-03",34.232704162597656],["2010-11-04",34.92737579345703],["2010-11-05",35.10490798950195],["2010-11-08",35.066307067871094],["2010-11-09",34.718963623046875],["2010-11-10",34.86562728881836],["2010-11-11",34.850196838378906],["2010-11-12",34.38706588745117],["2010-11-15",34.333030700683594],["2010-11-16",33.74641799926758],["2010-11-17",33.82358932495117],["2010-11-18",34.30987548828125],["2010-11-19",34.47198486328125],["2010-11-22",34.5260009765625],["2010-11-23",34.04744338989258],["2010-11-24",34.63407897949219],["2010-11-26",34.379356384277344],["2010-11-29",34.294437408447266],["2010-11-30",34.155521392822266],["2010-12-01",34.919654846191406],["2010-12-02",35.42910385131836],["2010-12-03",35.56804656982422],["2010-12-06",35.54487228393555],["2010-12-07",35.55260467529297],["2010-12-08",35.64521408081055],["2010-12-09",35.79960250854492],["2010-12-10",36.031166076660156],["2010-12-13",35.977134704589844],["2010-12-14",35.977134704589844],["2010-12-15",35.83049011230469],["2010-12-16",36.085182189941406],["2010-12-17",36.217552185058594],["2010-12-20",36.33366394042969],["2010-12-21",36.58909225463867],["2010-12-22",36.674251556396484],["2010-12-23",36.58909225463867],["2010-12-27",36.6123161315918],["2010-12-28",36.6123161315918],["2010-12-29",36.62779998779297],["2010-12-30",36.643280029296875],["2010-12-31",36.620059967041016],["2011-01-03",36.99161911010742],["2011-01-04",36.81357955932617],["2011-01-05",37.007080078125],["2011-01-06",36.92967987060547],["2011-01-07",36.86001968383789],["2011-01-10",36.84452819824219],["2011-01-11",37.0225715637207],["2011-01-12",37.3631477355957],["2011-01-13",37.31670379638672],["2011-01-14",37.53342819213867],["2011-01-18",37.695980072021484],["2011-01-19",37.20058822631836],["2011-01-20",37.12319564819336],["2011-01-21",37.13092803955078],["2011-01-24",37.37089157104492],["2011-01-25",37.34766387939453],["2011-01-26",37.626319885253906],["2011-01-27",37.80435562133789],["2011-01-28",37.053531646728516],["2011-01-31",37.394107818603516],["2011-02-01",37.92819595336914],["2011-02-02",37.85853958129883],["2011-02-03",38.05977249145508],["2011-02-04",38.23780822753906],["2011-02-07",38.48551559448242],["2011-02-08",38.64804458618164],["2011-02-09",38.555171966552734],["2011-02-10",38.663543701171875],["2011-02-11",38.96541976928711],["2011-02-14",39.02734375],["2011-02-15",38.88801574707031],["2011-02-16",39.205379486083984],["2011-02-17",39.391136169433594],["2011-02-18",39.43758010864258],["2011-02-22",38.508724212646484],["2011-02-23",38.160400390625],["2011-02-24",38.17589569091797],["2011-02-25",38.709983825683594],["2011-02-28",38.89574432373047],["2011-03-01",38.2146110534668],["2011-03-02",38.3306999206543],["2011-03-03",39.02734375],["2011-03-04",38.77191925048828],["2011-03-07",38.39262390136719],["2011-03-08",38.74867630004883],["2011-03-09",38.679012298583984],["2011-03-10",37.935943603515625],["2011-03-11",38.2920036315918],["2011-03-14",38.052032470703125],["2011-03-15",37.7037239074707],["2011-03-16",37.07674789428711],["2011-03-17",37.47925567626953],["2011-03-18",37.70466232299805],["2011-03-21",38.25650405883789],["2011-03-22",38.07773971557617],["2011-03-23",38.22541046142578],["2011-03-24",38.637359619140625],["2011-03-25",38.77727127075195],["2011-03-28",38.62180709838867],["2011-03-29",38.88608169555664],["2011-03-30",39.25138473510742],["2011-03-31",39.220298767089844],["2011-04-01",39.42239761352539],["2011-04-04",39.43017578125],["2011-04-05",39.531211853027344],["2011-04-06",39.616695404052734],["2011-04-07",39.531211853027344],["2011-04-08",39.290260314941406],["2011-04-11",39.134788513183594],["2011-04-12",38.8783073425293],["2011-04-13",38.91717529296875],["2011-04-14",38.963809967041016],["2011-04-15",39.220298767089844],["2011-04-18",38.73064422607422],["2011-04-19",38.932735443115234],["2011-04-20",39.546756744384766],["2011-04-21",39.76438522338867],["2011-04-25",39.7099723815918],["2011-04-26",40.02864074707031],["2011-04-27",40.23072052001953],["2011-04-28",40.37063980102539],["2011-04-29",40.44835662841797],["2011-05-02",40.37063980102539],["2011-05-03",40.145240783691406],["2011-05-04",39.85765838623047],["2011-05-05",39.65556716918945],["2011-05-06",39.81879425048828],["2011-05-09",40.02864074707031],["2011-05-10",40.47169494628906],["2011-05-11",40.044189453125],["2011-05-12",40.3084602355957],["2011-05-13",39.9742431640625],["2011-05-16",39.741065979003906],["2011-05-17",39.67110061645508],["2011-05-18",40.08305358886719],["2011-05-19",40.18408966064453],["2011-05-20",39.90428924560547],["2011-05-23",39.37574005126953],["2011-05-24",39.313575744628906],["2011-05-25",39.445709228515625],["2011-05-26",39.66333770751953],["2011-05-27",39.85765838623047],["2011-05-31",40.19963073730469],["2011-06-01",39.25138473510742],["2011-06-02",39.2125244140625],["2011-06-03",38.72285842895508],["2011-06-06",38.22541046142578],["2011-06-07",38.31867980957031],["2011-06-08",38.03887939453125],["2011-06-09",38.31867980957031],["2011-06-10",37.75128936767578],["2011-06-13",37.72796630859375],["2011-06-14",38.3342399597168],["2011-06-15",37.65024185180664],["2011-06-16",37.65024185180664],["2011-06-17",37.81401062011719],["2011-06-20",38.071346282958984],["2011-06-21",38.679622650146484],["2011-06-22",38.46126937866211],["2011-06-23",38.38328170776367],["2011-06-24",37.962188720703125],["2011-06-27",38.21951675415039],["2011-06-28",38.76539611816406],["2011-06-29",39.10853958129883],["2011-06-30",39.47505187988281],["2011-07-01",40.075523376464844],["2011-07-05",39.981937408447266],["2011-07-06",40.00532531738281],["2011-07-07",40.48882293701172],["2011-07-08",40.130104064941406],["2011-07-11",39.28009033203125],["2011-07-12",39.116329193115234],["2011-07-13",39.20210647583008],["2011-07-14",38.80438995361328],["2011-07-15",39.022743225097656],["2011-07-18",38.55484390258789],["2011-07-19",39.233299255371094],["2011-07-20",39.217716217041016],["2011-07-21",39.73240280151367],["2011-07-22",39.771385192871094],["2011-07-25",39.5218505859375],["2011-07-26",39.342491149902344],["2011-07-27",38.40668487548828],["2011-07-28",38.2351188659668],["2011-07-29",38.04795455932617],["2011-08-01",37.7594108581543],["2011-08-02",36.61307144165039],["2011-08-03",36.83921432495117],["2011-08-04",34.8896484375],["2011-08-05",34.757080078125],["2011-08-08",32.20703887939453],["2011-08-09",33.83686065673828],["2011-08-10",32.386375427246094],["2011-08-11",34.04740905761719],["2011-08-12",34.234580993652344],["2011-08-15",35.069007873535156],["2011-08-16",34.65570068359375],["2011-08-17",34.59330749511719],["2011-08-18",32.916683197021484],["2011-08-19",32.370784759521484],["2011-08-22",32.41758346557617],["2011-08-23",33.59512710571289],["2011-08-24",34.10202407836914],["2011-08-25",33.454750061035156],["2011-08-26",34.055213928222656],["2011-08-29",35.23276901245117],["2011-08-30",35.38092803955078],["2011-08-31",35.63048553466797],["2011-09-01",35.13920593261719],["2011-09-02",34.11761474609375],["2011-09-06",33.8914680480957],["2011-09-07",35.02220916748047],["2011-09-08",34.5543212890625],["2011-09-09",33.6107292175293],["2011-09-12",33.8212890625],["2011-09-13",34.22679138183594],["2011-09-14",34.757080078125],["2011-09-15",35.33414077758789],["2011-09-16",35.482879638671875],["2011-09-19",35.021034240722656],["2011-09-20",34.872310638427734],["2011-09-21",33.63554763793945],["2011-09-22",32.51618576049805],["2011-09-23",32.74319839477539],["2011-09-26",33.55724334716797],["2011-09-27",34.01128005981445],["2011-09-28",33.07194519042969],["2011-09-29",33.34592056274414],["2011-09-30",32.40660858154297],["2011-10-03",31.224611282348633],["2011-10-04",32.14044189453125],["2011-10-05",32.86842346191406],["2011-10-06",33.62771224975586],["2011-10-07",33.25199508666992],["2011-10-10",34.41048049926758],["2011-10-11",34.45744323730469],["2011-10-12",34.825347900390625],["2011-10-13",34.72357940673828],["2011-10-14",35.32633972167969],["2011-10-17",34.52006530761719],["2011-10-18",35.341983795166016],["2011-10-19",34.89580154418945],["2011-10-20",35.0601921081543],["2011-10-21",35.905574798583984],["2011-10-24",36.578739166259766],["2011-10-25",35.7490119934082],["2011-10-26",36.1403923034668],["2011-10-27",37.604164123535156],["2011-10-28",37.62766647338867],["2011-10-31",36.641387939453125],["2011-11-01",35.50636291503906],["2011-11-02",36.17954635620117],["2011-11-03",36.89967727661133],["2011-11-04",36.7587776184082],["2011-11-07",36.93098831176758],["2011-11-08",37.345863342285156],["2011-11-09",35.8116340637207],["2011-11-10",36.132572174072266],["2011-11-11",36.93098831176758],["2011-11-14",36.59441375732422],["2011-11-15",36.7509651184082],["2011-11-16",36.116920471191406],["2011-11-17",35.4359016418457],["2011-11-18",35.36546325683594],["2011-11-21",34.71576690673828],["2011-11-22",34.52006530761719],["2011-11-23",33.69816970825195],["2011-11-25",33.62771224975586],["2011-11-28",34.6844482421875],["2011-11-29",34.754905700683594],["2011-11-30",36.32044219970703],["2011-12-01",36.29693603515625],["2011-12-02",36.2578125],["2011-12-05",36.68833923339844],["2011-12-06",36.66484832763672],["2011-12-07",36.711814880371094],["2011-12-08",35.78816223144531],["2011-12-09",36.46132278442383],["2011-12-12",35.88990783691406],["2011-12-13",35.34980773925781],["2011-12-14",34.94275665283203],["2011-12-15",35.10714340209961],["2011-12-16",35.19832229614258],["2011-12-19",34.71099090576172],["2011-12-20",35.85858154296875],["2011-12-21",35.99221420288086],["2011-12-22",36.400943756103516],["2011-12-23",36.6917724609375],["2011-12-27",36.67603302001953],["2011-12-28",36.15727996826172],["2011-12-29",36.54243087768555],["2011-12-30",36.377376556396484],["2012-01-03",36.93544006347656],["2012-01-04",36.90401077270508],["2012-01-05",37.053340911865234],["2012-01-06",37.00618362426758],["2012-01-09",37.108375549316406],["2012-01-10",37.58784866333008],["2012-01-11",37.64288330078125],["2012-01-12",37.80008316040039],["2012-01-13",37.572120666503906],["2012-01-17",37.650726318359375],["2012-01-18",38.200958251953125],["2012-01-19",38.49177169799805],["2012-01-20",38.444618225097656],["2012-01-23",38.468196868896484],["2012-01-24",38.53108596801758],["2012-01-25",38.916236877441406],["2012-01-26",38.6568489074707],["2012-01-27",38.67256164550781],["2012-01-30",38.45246505737305],["2012-01-31",38.444618225097656],["2012-02-01",38.947669982910156],["2012-02-02",39.002689361572266],["2012-02-03",39.64724349975586],["2012-02-06",39.58435821533203],["2012-02-07",39.66294860839844],["2012-02-08",39.788726806640625],["2012-02-09",39.83589553833008],["2012-02-10",39.52934265136719],["2012-02-13",39.765132904052734],["2012-02-14",39.702266693115234],["2012-02-15",39.58435821533203],["2012-02-16",40.07955551147461],["2012-02-17",40.18960952758789],["2012-02-21",40.071693420410156],["2012-02-22",39.89091491699219],["2012-02-23",40.12671661376953],["2012-02-24",40.17388153076172],["2012-02-27",40.22104263305664],["2012-02-28",40.260353088378906],["2012-02-29",39.98522186279297],["2012-03-01",40.228912353515625],["2012-03-02",40.04025650024414],["2012-03-05",39.788726806640625],["2012-03-06",39.09700012207031],["2012-03-07",39.419288635253906],["2012-03-08",39.89091491699219],["2012-03-09",40.15817642211914],["2012-03-12",40.05598831176758],["2012-03-13",40.81056213378906],["2012-03-14",40.708377838134766],["2012-03-15",41.03851318359375],["2012-03-16",41.086639404296875],["2012-03-19",41.19704818725586],["2012-03-20",40.991973876953125],["2012-03-21",40.94464111328125],["2012-03-22",40.589698791503906],["2012-03-23",40.7553596496582],["2012-03-26",41.2680549621582],["2012-03-27",41.17340850830078],["2012-03-28",40.834228515625],["2012-03-29",40.794776916503906],["2012-03-30",40.9130859375],["2012-04-02",41.22861099243164],["2012-04-03",41.0787467956543],["2012-04-04",40.60549545288086],["2012-04-05",40.487159729003906],["2012-04-09",39.95869827270508],["2012-04-10",39.225154876708984],["2012-04-11",39.587974548339844],["2012-04-12",40.234771728515625],["2012-04-13",39.761497497558594],["2012-04-16",39.76939010620117],["2012-04-17",40.32942199707031],["2012-04-18",40.16378402709961],["2012-04-19",39.998138427734375],["2012-04-20",40.06911849975586],["2012-04-23",39.6431884765625],["2012-04-24",39.79305648803711],["2012-04-25",40.28209686279297],["2012-04-26",40.60549545288086],["2012-04-27",40.723777770996094],["2012-04-30",40.60549545288086],["2012-05-01",40.86576461791992],["2012-05-02",40.7553596496582],["2012-05-03",40.345191955566406],["2012-05-04",39.70628356933594],["2012-05-07",39.66685485839844],["2012-05-08",39.438106536865234],["2012-05-09",39.27248764038086],["2012-05-10",39.296146392822266],["2012-05-11",39.248809814453125],["2012-05-14",38.783443450927734],["2012-05-15",38.50736618041992],["2012-05-16",38.25495910644531],["2012-05-17",37.505645751953125],["2012-05-18",37.150691986083984],["2012-05-21",37.892120361328125],["2012-05-22",37.963134765625],["2012-05-23",38.08932876586914],["2012-05-24",38.128761291503906],["2012-05-25",38.128761291503906],["2012-05-29",38.59414291381836],["2012-05-30",37.892120361328125],["2012-05-31",37.76594161987305],["2012-06-01",36.716880798339844],["2012-06-04",36.63800811767578],["2012-06-05",37.00083923339844],["2012-06-06",37.88424301147461],["2012-06-07",37.84480667114258],["2012-06-08",38.13665008544922],["2012-06-11",37.55295181274414],["2012-06-12",37.99467849731445],["2012-06-13",37.65550994873047],["2012-06-14",38.034114837646484],["2012-06-15",38.47132873535156],["2012-06-18",38.574317932128906],["2012-06-19",39.0416374206543],["2012-06-20",38.994117736816406],["2012-06-21",37.9881706237793],["2012-06-22",38.2733268737793],["2012-06-25",37.592124938964844],["2012-06-26",37.79807662963867],["2012-06-27",38.15452194213867],["2012-06-28",38.170345306396484],["2012-06-29",39.22380828857422],["2012-07-02",39.318878173828125],["2012-07-03",39.6753044128418],["2012-07-05",39.50897979736328],["2012-07-06",39.07332229614258],["2012-07-09",38.851539611816406],["2012-07-10",38.439666748046875],["2012-07-11",38.44758605957031],["2012-07-12",38.225791931152344],["2012-07-13",38.83570098876953],["2012-07-16",38.68521499633789],["2012-07-17",38.96244430541992],["2012-07-18",39.30302810668945],["2012-07-19",39.42975616455078],["2012-07-20",38.994117736816406],["2012-07-23",38.526798248291016],["2012-07-24",38.106998443603516],["2012-07-25",38.122825622558594],["2012-07-26",38.788185119628906],["2012-07-27",39.596092224121094],["2012-07-30",39.55649948120117],["2012-07-31",39.27133560180664],["2012-08-01",39.1287727355957],["2012-08-02",38.82777404785156],["2012-08-03",39.643619537353516],["2012-08-06",39.8337287902832],["2012-08-07",40.22976303100586],["2012-08-08",40.34064483642578],["2012-08-09",40.40401840209961],["2012-08-10",40.4594612121582],["2012-08-13",40.41194152832031],["2012-08-14",40.332733154296875],["2012-08-15",40.48324203491211],["2012-08-16",40.83173751831055],["2012-08-17",40.91094970703125],["2012-08-20",40.871360778808594],["2012-08-21",40.83173751831055],["2012-08-22",40.77631378173828],["2012-08-23",40.40401840209961],["2012-08-24",40.61787796020508],["2012-08-27",40.538665771484375],["2012-08-28",40.51491165161133],["2012-08-29",40.60995101928711],["2012-08-30",40.29313659667969],["2012-08-31",40.475303649902344],["2012-09-04",40.443634033203125],["2012-09-05",40.40401840209961],["2012-09-06",41.27532196044922],["2012-09-07",41.56045913696289],["2012-09-10",41.34659194946289],["2012-09-11",41.5763053894043],["2012-09-12",41.734710693359375],["2012-09-13",42.34462356567383],["2012-09-14",42.66937255859375],["2012-09-17",42.36045837402344],["2012-09-18",42.22581481933594],["2012-09-19",42.320858001708984],["2012-09-20",42.209957122802734],["2012-09-21",42.19247817993164],["2012-09-24",42.057289123535156],["2012-09-25",41.51655578613281],["2012-09-26",41.254154205322266],["2012-09-27",41.62789535522461],["2012-09-28",41.492706298828125],["2012-10-01",41.54836654663086],["2012-10-02",41.62789535522461],["2012-10-03",41.71533966064453],["2012-10-04",42.089107513427734],["2012-10-05",42.12090301513672],["2012-10-08",42.02547836303711],["2012-10-09",41.62789535522461],["2012-10-10",41.341609954833984],["2012-10-11",41.51655578613281],["2012-10-12",41.31775665283203],["2012-10-15",41.619937896728516],["2012-10-16",42.10499954223633],["2012-10-17",42.335601806640625],["2012-10-18",42.35149383544922],["2012-10-19",41.67559051513672],["2012-10-22",41.64379119873047],["2012-10-23",41.15078353881836],["2012-10-24",40.951988220214844],["2012-10-25",41.111019134521484],["2012-10-26",41.07126235961914],["2012-10-31",41.15078353881836],["2012-11-01",41.73921585083008],["2012-11-02",41.33367156982422],["2012-11-05",41.484764099121094],["2012-11-06",41.850547790527344],["2012-11-07",40.99970245361328],["2012-11-08",40.4589729309082],["2012-11-09",40.482818603515625],["2012-11-12",40.514625549316406],["2012-11-13",40.38739776611328],["2012-11-14",39.83871841430664],["2012-11-15",39.83871841430664],["2012-11-16",40.06932830810547],["2012-11-19",40.79294204711914],["2012-11-20",40.816802978515625],["2012-11-21",40.9122314453125],["2012-11-23",41.405235290527344],["2012-11-26",41.28595733642578],["2012-11-27",41.126922607421875],["2012-11-28",41.492706298828125],["2012-11-29",41.62789535522461],["2012-11-30",41.67559051513672],["2012-12-03",41.50066375732422],["2012-12-04",41.46091079711914],["2012-12-05",41.62789535522461],["2012-12-06",41.747161865234375],["2012-12-07",41.95391082763672],["2012-12-10",42.04932403564453],["2012-12-11",42.28789138793945],["2012-12-12",42.311737060546875],["2012-12-13",42.0970344543457],["2012-12-14",42.01750946044922],["2012-12-17",42.51848602294922],["2012-12-18",43.0512580871582],["2012-12-19",42.844520568847656],["2012-12-20",43.0512580871582],["2012-12-21",42.724342346191406],["2012-12-24",42.58046340942383],["2012-12-26",42.340675354003906],["2012-12-27",42.252723693847656],["2012-12-28",41.82109451293945],["2012-12-31",42.62043762207031],["2013-01-02",43.643577575683594],["2013-01-03",43.619590759277344],["2013-01-04",43.97129440307617],["2013-01-07",43.80345153808594],["2013-01-08",43.619590759277344],["2013-01-09",43.7714729309082],["2013-01-10",44.035247802734375],["2013-01-11",44.05123519897461],["2013-01-14",44.07522201538086],["2013-01-15",44.25905227661133],["2013-01-16",44.19511795043945],["2013-01-17",44.58678436279297],["2013-01-18",44.714683532714844],["2013-01-22",45.042415618896484],["2013-01-23",44.994449615478516],["2013-01-24",45.194278717041016],["2013-01-25",45.52199935913086],["2013-01-28",45.41810989379883],["2013-01-29",45.545982360839844],["2013-01-30",45.41010665893555],["2013-01-31",45.39411544799805],["2013-02-01",45.80978012084961],["2013-02-04",45.35414505004883],["2013-02-05",45.73783493041992],["2013-02-06",45.88969421386719],["2013-02-07",45.79378128051758],["2013-02-08",46.017581939697266],["2013-02-11",46.033573150634766],["2013-02-12",46.18545150756836],["2013-02-13",46.193443298339844],["2013-02-14",46.305355072021484],["2013-02-15",46.26538848876953],["2013-02-19",46.58512878417969],["2013-02-20",45.84173583984375],["2013-02-21",45.41810989379883],["2013-02-22",45.86571502685547],["2013-02-25",44.9544677734375],["2013-02-26",45.258216857910156],["2013-02-27",45.88969421386719],["2013-02-28",45.8337516784668],["2013-03-01",46.02558135986328],["2013-03-04",46.2014274597168],["2013-03-05",46.689029693603516],["2013-03-06",46.73699951171875],["2013-03-07",46.87287902832031],["2013-03-08",47.1766242980957],["2013-03-11",47.32051086425781],["2013-03-12",47.31251907348633],["2013-03-13",47.432403564453125],["2013-03-14",47.70418930053711],["2013-03-15",47.641632080078125],["2013-03-18",47.328826904296875],["2013-03-19",47.13634490966797],["2013-03-20",47.537357330322266],["2013-03-21",47.11228942871094],["2013-03-22",47.35288619995117],["2013-03-25",47.25665283203125],["2013-03-26",47.60151672363281],["2013-03-27",47.60151672363281],["2013-03-28",47.83412170410156],["2013-04-01",47.585472106933594],["2013-04-02",47.585472106933594],["2013-04-03",47.04811096191406],["2013-04-04",47.29673767089844],["2013-04-05",47.128326416015625],["2013-04-08",47.537357330322266],["2013-04-09",47.713809967041016],["2013-04-10",48.28325271606445],["2013-04-11",48.52387619018555],["2013-04-12",48.32335662841797],["2013-04-15",47.04009246826172],["2013-04-16",47.74589157104492],["2013-04-17",46.95988464355469],["2013-04-18",46.73531723022461],["2013-04-19",47.16039276123047],["2013-04-22",47.36893081665039],["2013-04-23",47.858177185058594],["2013-04-24",48.08274841308594],["2013-04-25",48.34743881225586],["2013-04-26",48.18701171875],["2013-04-29",48.459712982177734],["2013-04-30",48.644187927246094],["2013-05-01",48.146915435791016],["2013-05-02",48.644187927246094],["2013-05-03",49.22166061401367],["2013-05-06",49.39008331298828],["2013-05-07",49.702880859375],["2013-05-08",49.943511962890625],["2013-05-09",49.799137115478516],["2013-05-10",50.1119384765625],["2013-05-13",50.047767639160156],["2013-05-14",50.63325881958008],["2013-05-15",50.962100982666016],["2013-05-16",50.64128875732422],["2013-05-17",51.22677230834961],["2013-05-20",51.25082778930664],["2013-05-21",51.298954010009766],["2013-05-22",50.66535186767578],["2013-05-23",50.59316635131836],["2013-05-24",50.42473220825195],["2013-05-28",50.77763366699219],["2013-05-29",50.416717529296875],["2013-05-30",50.65733337402344],["2013-05-31",49.951507568359375],["2013-06-03",50.07182693481445],["2013-06-04",49.839237213134766],["2013-06-05",49.109371185302734],["2013-06-06",49.5665397644043],["2013-06-07",50.2723388671875],["2013-06-10",50.248287200927734],["2013-06-11",49.694862365722656],["2013-06-12",49.20561218261719],["2013-06-13",50.08786392211914],["2013-06-14",49.82319259643555],["2013-06-17",50.24025344848633],["2013-06-18",50.63325881958008],["2013-06-19",49.89537811279297],["2013-06-20",48.628135681152344],["2013-06-21",48.71671676635742],["2013-06-24",48.11280059814453],["2013-06-25",48.66840744018555],["2013-06-26",49.103240966796875],["2013-06-27",49.57025909423828],["2013-06-28",49.336769104003906],["2013-07-01",49.77157974243164],["2013-07-02",49.64273452758789],["2013-07-03",49.602481842041016],["2013-07-05",50.166141510009766],["2013-07-08",50.39160919189453],["2013-07-09",50.81838607788086],["2013-07-10",50.890865325927734],["2013-07-11",51.63167953491211],["2013-07-12",51.76051330566406],["2013-07-15",51.881290435791016],["2013-07-16",51.62363052368164],["2013-07-17",51.744407653808594],["2013-07-18",52.122859954833984],["2013-07-19",52.21950149536133],["2013-07-22",52.33222198486328],["2013-07-23",52.21144104003906],["2013-07-24",51.841026306152344],["2013-07-25",52.11479187011719],["2013-07-26",52.09870529174805],["2013-07-29",51.91351318359375],["2013-07-30",52.01817321777344],["2013-07-31",52.11479187011719],["2013-08-01",52.87977600097656],["2013-08-02",52.96031188964844],["2013-08-05",52.92005920410156],["2013-08-06",52.58989334106445],["2013-08-07",52.32415771484375],["2013-08-08",52.63017272949219],["2013-08-09",52.56575393676758],["2013-08-12",52.525482177734375],["2013-08-13",52.58989334106445],["2013-08-14",52.316131591796875],["2013-08-15",51.51893997192383],["2013-08-16",51.36594009399414],["2013-08-19",50.94721221923828],["2013-08-20",51.3578987121582],["2013-08-21",51.003578186035156],["2013-08-22",51.53504943847656],["2013-08-23",51.71219253540039],["2013-08-26",51.5431022644043],["2013-08-27",50.57681655883789],["2013-08-28",50.71369934082031],["2013-08-29",50.85865020751953],["2013-08-30",50.592926025390625],["2013-09-03",50.890865325927734],["2013-09-04",51.36594009399414],["2013-09-05",51.502830505371094],["2013-09-06",51.551151275634766],["2013-09-09",52.15506362915039],["2013-09-10",52.60600280761719],["2013-09-11",52.75898742675781],["2013-09-12",52.53352737426758],["2013-09-13",52.70263671875],["2013-09-16",53.07305908203125],["2013-09-17",53.32265853881836],["2013-09-18",53.97490692138672],["2013-09-19",53.8460578918457],["2013-09-20",53.39124298095703],["2013-09-23",53.11656951904297],["2013-09-24",53.11656951904297],["2013-09-25",52.979251861572266],["2013-09-26",53.156986236572266],["2013-09-27",52.83382034301758],["2013-09-30",52.67225646972656],["2013-10-01",53.10042953491211],["2013-10-02",53.084251403808594],["2013-10-03",52.60762405395508],["2013-10-04",53.01963424682617],["2013-10-07",52.551082611083984],["2013-10-08",51.8563232421875],["2013-10-09",51.86439895629883],["2013-10-10",53.03578567504883],["2013-10-11",53.38317108154297],["2013-10-14",53.552833557128906],["2013-10-15",53.0761833190918],["2013-10-16",53.82748031616211],["2013-10-17",54.287960052490234],["2013-10-18",54.53839874267578],["2013-10-21",54.562625885009766],["2013-10-22",54.942317962646484],["2013-10-23",54.6353645324707],["2013-10-24",54.78882598876953],["2013-10-25",55.06350326538086],["2013-10-28",55.07159423828125],["2013-10-29",55.43512725830078],["2013-10-30",55.03120040893555],["2013-10-31",54.926177978515625],["2013-11-01",55.095829010009766],["2013-11-04",55.38662338256836],["2013-11-05",55.176605224609375],["2013-11-06",55.28163528442383],["2013-11-07",54.498008728027344],["2013-11-08",55.20083999633789],["2013-11-11",55.28971862792969],["2013-11-12",55.12813949584961],["2013-11-13",55.66133499145508],["2013-11-14",55.9521598815918],["2013-11-15",56.18642044067383],["2013-11-18",55.87944030761719],["2013-11-19",55.628990173339844],["2013-11-20",55.47551727294922],["2013-11-21",55.96023178100586],["2013-11-22",56.18642044067383],["2013-11-25",56.065242767333984],["2013-11-26",56.11372375488281],["2013-11-27",56.23489761352539],["2013-11-29",56.146034240722656],["2013-12-02",56.02485656738281],["2013-12-03",55.83096694946289],["2013-12-04",55.742103576660156],["2013-12-05",55.54823303222656],["2013-12-06",56.178348541259766],["2013-12-09",56.23489761352539],["2013-12-10",56.105655670166016],["2013-12-11",55.378570556640625],["2013-12-12",55.265480041503906],["2013-12-13",55.3220329284668],["2013-12-16",55.7259521484375],["2013-12-17",55.66133499145508],["2013-12-18",56.485328674316406],["2013-12-19",56.39646911621094],["2013-12-20",56.84968185424805],["2013-12-23",57.125343322753906],["2013-12-24",57.3036994934082],["2013-12-26",57.49828338623047],["2013-12-27",57.51450729370117],["2013-12-30",57.6198844909668],["2013-12-31",57.76581573486328],["2014-01-02",57.238834381103516],["2014-01-03",57.19019317626953],["2014-01-06",57.01182174682617],["2014-01-07",57.35234451293945],["2014-01-08",57.4415283203125],["2014-01-09",57.506378173828125],["2014-01-10",57.75771713256836],["2014-01-13",56.93075942993164],["2014-01-14",57.587459564208984],["2014-01-15",57.79823303222656],["2014-01-16",57.741512298583984],["2014-01-17",57.54694366455078],["2014-01-21",57.72529602050781],["2014-01-22",57.863121032714844],["2014-01-23",57.29558563232422],["2014-01-24",55.97406005859375],["2014-01-27",55.70650863647461],["2014-01-28",56.20920944213867],["2014-01-29",55.69841003417969],["2014-01-30",56.32269287109375],["2014-01-31",56.055137634277344],["2014-02-03",54.6768913269043],["2014-02-04",55.130882263183594],["2014-02-05",55.033607482910156],["2014-02-06",55.828121185302734],["2014-02-07",56.51728820800781],["2014-02-10",56.614559173583984],["2014-02-11",57.19019317626953],["2014-02-12",57.263153076171875],["2014-02-13",57.6198844909668],["2014-02-14",57.91176986694336],["2014-02-18",58.12253952026367],["2014-02-19",57.863121032714844],["2014-02-20",58.2765998840332],["2014-02-21",58.30903244018555],["2014-02-24",58.617095947265625],["2014-02-25",58.568477630615234],["2014-02-26",58.641422271728516],["2014-02-27",58.8846549987793],["2014-02-28",59.04681396484375],["2014-03-03",58.633323669433594],["2014-03-04",59.50892639160156],["2014-03-05",59.47652053833008],["2014-03-06",59.63053894042969],["2014-03-07",59.63053894042969],["2014-03-10",59.49272155761719],["2014-03-11",59.18463134765625],["2014-03-12",59.20893859863281],["2014-03-13",58.53603744506836],["2014-03-14",58.50362014770508],["2014-03-17",58.99004364013672],["2014-03-18",59.444087982177734],["2014-03-19",59.11977005004883],["2014-03-20",59.37111282348633],["2014-03-21",59.283206939697266],["2014-03-24",58.8599739074707],["2014-03-25",59.0553092956543],["2014-03-26",58.59954071044922],["2014-03-27",58.485618591308594],["2014-03-28",58.86812210083008],["2014-03-31",59.40530776977539],["2014-04-01",59.90175247192383],["2014-04-02",60.137786865234375],["2014-04-03",60.06452560424805],["2014-04-04",59.38089370727539],["2014-04-07",58.591400146484375],["2014-04-08",58.90880584716797],["2014-04-09",59.47853469848633],["2014-04-10",58.23329544067383],["2014-04-11",57.57406234741211],["2014-04-14",58.0867919921875],["2014-04-15",58.45302963256836],["2014-04-16",59.0553092956543],["2014-04-17",59.16114044189453],["2014-04-21",59.31575012207031],["2014-04-22",59.584346771240234],["2014-04-23",59.53551483154297],["2014-04-24",59.616920471191406],["2014-04-25",59.07160186767578],["2014-04-28",59.0553092956543],["2014-04-29",59.31575012207031],["2014-04-30",59.6331672668457],["2014-05-01",59.657588958740234],["2014-05-02",59.616920471191406],["2014-05-05",59.69827651977539],["2014-05-06",59.19367980957031],["2014-05-07",59.5517692565918],["2014-05-08",59.47037887573242],["2014-05-09",59.55995559692383],["2014-05-12",60.219154357910156],["2014-05-13",60.19475173950195],["2014-05-14",59.84477615356445],["2014-05-15",59.33204650878906],["2014-05-16",59.576210021972656],["2014-05-19",59.79597091674805],["2014-05-20",59.27506637573242],["2014-05-21",59.7064323425293],["2014-05-22",59.88548278808594],["2014-05-23",60.19475173950195],["2014-05-27",60.54473114013672],["2014-05-28",60.47960662841797],["2014-05-29",60.83772659301758],["2014-05-30",60.919105529785156],["2014-06-02",61.024932861328125],["2014-06-03",61.008636474609375],["2014-06-04",61.195823669433594],["2014-06-05",61.61091995239258],["2014-06-06",61.936466217041016],["2014-06-09",62.0260009765625],["2014-06-10",61.91204833984375],["2014-06-11",61.69231414794922],["2014-06-12",61.33418655395508],["2014-06-13",61.5457878112793],["2014-06-16",61.65160369873047],["2014-06-17",61.936466217041016],["2014-06-18",62.40036392211914],["2014-06-19",62.48990249633789],["2014-06-20",62.677791595458984],["2014-06-23",62.620628356933594],["2014-06-24",62.17131805419922],["2014-06-25",62.46540069580078],["2014-06-26",62.47358322143555],["2014-06-27",62.636959075927734],["2014-06-30",62.66144943237305],["2014-07-01",62.98817825317383],["2014-07-02",62.94734573364258],["2014-07-03",63.306758880615234],["2014-07-07",62.8983039855957],["2014-07-08",62.57158660888672],["2014-07-09",62.82481384277344],["2014-07-10",62.53075408935547],["2014-07-11",62.54708480834961],["2014-07-14",62.76765060424805],["2014-07-15",62.61244201660156],["2014-07-16",62.82481384277344],["2014-07-17",62.06513595581055],["2014-07-18",62.66960525512695],["2014-07-21",62.53889465332031],["2014-07-22",62.816654205322266],["2014-07-23",62.84115219116211],["2014-07-24",62.971866607666016],["2014-07-25",62.68596267700195],["2014-07-28",62.694095611572266],["2014-07-29",62.40007019042969],["2014-07-30",62.39187240600586],["2014-07-31",61.19927215576172],["2014-08-01",61.06856918334961],["2014-08-04",61.49331283569336],["2014-08-05",60.9296989440918],["2014-08-06",60.93787384033203],["2014-08-07",60.59477996826172],["2014-08-08",61.40347671508789],["2014-08-11",61.58318328857422],["2014-08-12",61.45249557495117],["2014-08-13",61.860939025878906],["2014-08-14",62.154998779296875],["2014-08-15",62.1304931640625],["2014-08-18",62.677791595458984],["2014-08-19",63.012691497802734],["2014-08-20",63.23325729370117],["2014-08-21",63.33943557739258],["2014-08-22",63.23325729370117],["2014-08-25",63.54365539550781],["2014-08-26",63.600833892822266],["2014-08-27",63.568172454833984],["2014-08-28",63.54365539550781],["2014-08-29",63.772396087646484],["2014-09-02",63.723358154296875],["2014-09-03",63.772396087646484],["2014-09-04",63.6906852722168],["2014-09-05",63.97660827636719],["2014-09-08",63.78867721557617],["2014-09-09",63.331260681152344],["2014-09-10",63.46196746826172],["2014-09-11",63.57632064819336],["2014-09-12",63.118900299072266],["2014-09-15",62.98000717163086],["2014-09-16",63.4129524230957],["2014-09-17",63.47014236450195],["2014-09-18",63.707035064697266],["2014-09-19",63.566043853759766],["2014-09-22",62.975887298583984],["2014-09-23",62.53325653076172],["2014-09-24",63.025047302246094],["2014-09-25",62.090633392333984],["2014-09-26",62.52505111694336],["2014-09-29",62.410301208496094],["2014-09-30",62.123382568359375],["2014-10-01",61.295536041259766],["2014-10-02",61.361106872558594],["2014-10-03",61.9676399230957],["2014-10-06",61.869300842285156],["2014-10-07",60.86929702758789],["2014-10-08",61.885704040527344],["2014-10-09",60.50864028930664],["2014-10-10",59.77092742919922],["2014-10-13",58.754539489746094],["2014-10-14",59.07421112060547],["2014-10-15",58.844703674316406],["2014-10-16",59.03321075439453],["2014-10-17",59.68895721435547],["2014-10-20",60.32011795043945],["2014-10-21",61.574214935302734],["2014-10-22",61.057823181152344],["2014-10-23",61.787322998046875],["2014-10-24",62.229957580566406],["2014-10-27",62.123382568359375],["2014-10-28",62.9102783203125],["2014-10-29",62.77913284301758],["2014-10-30",63.22996139526367],["2014-10-31",64.0004653930664],["2014-11-03",64.01685333251953],["2014-11-04",63.69718551635742],["2014-11-05",64.18899536132812],["2014-11-06",64.47588348388672],["2014-11-07",64.557861328125],["2014-11-10",64.72177124023438],["2014-11-11",64.7381820678711],["2014-11-12",64.74636840820312],["2014-11-13",64.62342834472656],["2014-11-14",64.65618896484375],["2014-11-17",64.74636840820312],["2014-11-18",65.1562271118164],["2014-11-19",65.01687622070312],["2014-11-20",65.24639129638672],["2014-11-21",65.63983917236328],["2014-11-24",65.86932373046875],["2014-11-25",65.82013702392578],["2014-11-26",65.86114501953125],["2014-11-28",65.70538330078125],["2014-12-01",65.18903350830078],["2014-12-02",65.54147338867188],["2014-12-03",65.9349136352539],["2014-12-04",65.79557800292969],["2014-12-05",65.91851043701172],["2014-12-08",65.42667388916016],["2014-12-09",65.4923095703125],["2014-12-10",64.41851043701172],["2014-12-11",64.74636840820312],["2014-12-12",63.738182067871094],["2014-12-15",63.418487548828125],["2014-12-16",63.025047302246094],["2014-12-17",64.32011413574219],["2014-12-18",65.73818969726562],["2014-12-19",66.0468521118164],["2014-12-22",66.31846618652344],["2014-12-23",66.54072570800781],["2014-12-24",66.54894256591797],["2014-12-26",66.71359252929688],["2014-12-29",66.89466857910156],["2014-12-30",66.49958038330078],["2014-12-31",65.89047241210938],["2015-01-02",65.8740005493164],["2015-01-05",64.56524658203125],["2015-01-06",63.865596771240234],["2015-01-07",64.63106536865234],["2015-01-08",65.76699829101562],["2015-01-09",65.23197174072266],["2015-01-12",64.5816879272461],["2015-01-13",64.41708374023438],["2015-01-14",64.07962799072266],["2015-01-15",63.48696517944336],["2015-01-16",64.35944366455078],["2015-01-20",64.39240264892578],["2015-01-21",64.83687591552734],["2015-01-22",65.74230194091797],["2015-01-23",65.38835144042969],["2015-01-26",65.7093734741211],["2015-01-27",65.18256378173828],["2015-01-28",64.18660736083984],["2015-01-29",64.77925872802734],["2015-01-30",63.96436309814453],["2015-02-02",64.65580749511719],["2015-02-03",65.98099517822266],["2015-02-04",65.61058807373047],["2015-02-05",66.38433074951172],["2015-02-06",66.10447692871094],["2015-02-09",65.8740005493164],["2015-02-10",66.51605224609375],["2015-02-11",66.45018768310547],["2015-02-12",67.15806579589844],["2015-02-13",67.42146301269531],["2015-02-17",67.59429168701172],["2015-02-18",67.6601791381836],["2015-02-19",67.62725067138672],["2015-02-20",67.99764251708984],["2015-02-23",67.91532135009766],["2015-02-24",68.03880310058594],["2015-02-25",68.03056335449219],["2015-02-26",67.75071716308594],["2015-02-27",67.62725067138672],["2015-03-02",67.95648956298828],["2015-03-03",67.7013168334961],["2015-03-04",67.38032531738281],["2015-03-05",67.50377655029297],["2015-03-06",66.4913330078125],["2015-03-09",66.65599822998047],["2015-03-10",65.64353942871094],["2015-03-11",65.64353942871094],["2015-03-12",66.48310852050781],["2015-03-13",66.02217102050781],["2015-03-16",66.92758178710938],["2015-03-17",66.68065643310547],["2015-03-18",67.62725067138672],["2015-03-19",67.23216247558594],["2015-03-20",67.8899917602539],["2015-03-23",67.84862518310547],["2015-03-24",67.4437026977539],["2015-03-25",66.54290771484375],["2015-03-26",66.36937713623047],["2015-03-27",66.65863037109375],["2015-03-30",67.4437026977539],["2015-03-31",66.98091888427734],["2015-04-01",66.80734252929688],["2015-04-02",67.10487365722656],["2015-04-06",67.62552642822266],["2015-04-07",67.37757873535156],["2015-04-08",67.60072326660156],["2015-04-09",67.86519622802734],["2015-04-10",68.04698181152344],["2015-04-13",67.70814514160156],["2015-04-14",67.8899917602539],["2015-04-15",68.31144714355469],["2015-04-16",68.17919921875],["2015-04-17",67.41065216064453],["2015-04-20",67.93954467773438],["2015-04-21",67.85690307617188],["2015-04-22",68.08831787109375],["2015-04-23",68.30318450927734],["2015-04-24",68.22053527832031],["2015-04-27",67.84862518310547],["2015-04-28",68.0387191772461],["2015-04-29",67.75773620605469],["2015-04-30",67.25360870361328],["2015-05-01",67.93954467773438],["2015-05-04",68.17919921875],["2015-05-05",67.34451293945312],["2015-05-06",67.11314392089844],["2015-05-07",67.27017211914062],["2015-05-08",68.09656524658203],["2015-05-11",67.82389068603516],["2015-05-12",67.62552642822266],["2015-05-13",67.62552642822266],["2015-05-14",68.17919921875],["2015-05-15",68.32796478271484],["2015-05-18",68.58415985107422],["2015-05-19",68.43539428710938],["2015-05-20",68.43539428710938],["2015-05-21",68.61719512939453],["2015-05-22",68.50152587890625],["2015-05-26",67.71644592285156],["2015-05-27",68.27013397216797],["2015-05-28",68.14615631103516],["2015-05-29",67.74122619628906],["2015-06-01",67.84862518310547],["2015-06-02",67.85690307617188],["2015-06-03",67.98087310791016],["2015-06-04",67.36933135986328],["2015-06-05",67.36106872558594],["2015-06-08",66.93132781982422],["2015-06-09",66.89000701904297],["2015-06-10",67.65029907226562],["2015-06-11",67.7907943725586],["2015-06-12",67.36933135986328],["2015-06-15",67.0552978515625],["2015-06-16",67.41065216064453],["2015-06-17",67.56767272949219],["2015-06-18",68.17919921875],["2015-06-19",67.84573364257812],["2015-06-22",68.2522201538086],["2015-06-23",68.20243072509766],["2015-06-24",67.6797866821289],["2015-06-25",67.41429901123047],["2015-06-26",67.48899841308594],["2015-06-29",66.03716278076172],["2015-06-30",66.20307922363281],["2015-07-01",66.61788177490234],["2015-07-02",66.59300231933594],["2015-07-06",66.29434204101562],["2015-07-07",66.8418960571289],["2015-07-08",65.655517578125],["2015-07-09",65.81314086914062],["2015-07-10",66.52662658691406],["2015-07-13",67.19861602783203],["2015-07-14",67.39772033691406],["2015-07-15",67.1654281616211],["2015-07-16",67.58026885986328],["2015-07-17",67.24012756347656],["2015-07-20",67.10733795166016],["2015-07-21",66.85847473144531],["2015-07-22",66.87505340576172],["2015-07-23",66.55982971191406],["2015-07-24",65.82146453857422],["2015-07-27",65.42325592041016],["2015-07-28",66.24455261230469],["2015-07-29",66.8004150390625],["2015-07-30",66.83358001708984],["2015-07-31",66.8418960571289],["2015-08-03",66.5847396850586],["2015-08-04",66.51002502441406],["2015-08-05",66.7423324584961],["2015-08-06",66.29434204101562],["2015-08-07",66.17816925048828],["2015-08-10",67.11567687988281],["2015-08-11",66.55982971191406],["2015-08-12",66.67595672607422],["2015-08-13",66.56812286376953],["2015-08-14",66.83358001708984],["2015-08-17",67.17372131347656],["2015-08-18",67.03268432617188],["2015-08-19",66.51834869384766],["2015-08-20",65.14118194580078],["2015-08-21",63.36580276489258],["2015-08-24",60.83550262451172],["2015-08-25",59.956085205078125],["2015-08-26",61.92228317260742],["2015-08-27",63.515113830566406],["2015-08-28",63.65620422363281],["2015-08-31",63.191566467285156],["2015-09-01",61.391319274902344],["2015-09-02",62.37028884887695],["2015-09-03",62.635746002197266],["2015-09-04",61.68169403076172],["2015-09-08",63.24135971069336],["2015-09-09",62.43663024902344],["2015-09-10",62.66062927246094],["2015-09-11",62.90123748779297],["2015-09-14",62.635746002197266],["2015-09-15",63.38240051269531],["2015-09-16",64.02948760986328],["2015-09-17",63.91334915161133],["2015-09-18",62.79032897949219],["2015-09-21",63.056922912597656],["2015-09-22",62.107215881347656],["2015-09-23",61.84894561767578],["2015-09-24",61.61567306518555],["2015-09-25",61.657325744628906],["2015-09-28",59.949485778808594],["2015-09-29",59.99947738647461],["2015-09-30",61.28243637084961],["2015-10-01",61.14913558959961],["2015-10-02",62.16551208496094],["2015-10-05",63.44013595581055],["2015-10-06",63.25689697265625],["2015-10-07",63.906681060791016],["2015-10-08",64.67314910888672],["2015-10-09",64.65647888183594],["2015-10-12",64.5564956665039],["2015-10-13",64.03166198730469],["2015-10-14",63.80669021606445],["2015-10-15",64.63983154296875],["2015-10-16",64.7314453125],["2015-10-19",64.63983154296875],["2015-10-20",64.7314453125],["2015-10-21",64.22325134277344],["2015-10-22",65.21461486816406],["2015-10-23",65.47289276123047],["2015-10-26",65.23130798339844],["2015-10-27",64.91474151611328],["2015-10-28",65.68119049072266],["2015-10-29",65.5978775024414],["2015-10-30",65.56455993652344],["2015-11-02",66.42266082763672],["2015-11-03",66.53093719482422],["2015-11-04",66.30599212646484],["2015-11-05",66.20604705810547],["2015-11-06",66.08938598632812],["2015-11-09",65.45625305175781],["2015-11-10",65.67285919189453],["2015-11-11",65.28131103515625],["2015-11-12",64.2899169921875],["2015-11-13",63.59840774536133],["2015-11-16",64.58984375],["2015-11-17",64.44818115234375],["2015-11-18",65.47289276123047],["2015-11-19",65.40626525878906],["2015-11-20",65.6395034790039],["2015-11-23",65.6395034790039],["2015-11-24",65.85612487792969],["2015-11-25",65.89778137207031],["2015-11-27",65.8811264038086],["2015-11-30",65.76451110839844],["2015-12-01",66.37265014648438],["2015-12-02",65.4979019165039],["2015-12-03",64.5648193359375],["2015-12-04",65.58953094482422],["2015-12-07",65.06468200683594],["2015-12-08",64.60649871826172],["2015-12-09",64.1566162109375],["2015-12-10",64.24825286865234],["2015-12-11",62.99863052368164],["2015-12-14",63.09024429321289],["2015-12-15",63.748382568359375],["2015-12-16",64.664794921875],["2015-12-17",63.573463439941406],["2015-12-18",62.600250244140625],["2015-12-21",63.09397888183594],["2015-12-22",63.788509368896484],["2015-12-23",64.89308166503906],["2015-12-24",64.77593231201172],["2015-12-28",64.47464752197266],["2015-12-29",65.1524658203125],["2015-12-30",64.62527465820312],["2015-12-31",64.13160705566406],["2016-01-04",63.42029571533203],["2016-01-05",63.5709342956543],["2016-01-06",62.40780258178711],["2016-01-07",60.99361801147461],["2016-01-08",60.248897552490234],["2016-01-11",60.056427001953125],["2016-01-12",60.340911865234375],["2016-01-13",58.826351165771484],["2016-01-14",59.62965393066406],["2016-01-15",58.49161148071289],["2016-01-19",58.31589126586914],["2016-01-20",57.696685791015625],["2016-01-21",58.2238655090332],["2016-01-22",59.37024688720703],["2016-01-25",58.24058532714844],["2016-01-26",59.31169891357422],["2016-01-27",58.85980224609375],["2016-01-28",58.90166091918945],["2016-01-29",60.566890716552734],["2016-02-01",60.5417594909668],["2016-02-02",59.28656768798828],["2016-02-03",59.863956451416016],["2016-02-04",60.20704650878906],["2016-02-05",59.186180114746094],["2016-02-08",57.93935012817383],["2016-02-09",57.763614654541016],["2016-02-10",57.79707336425781],["2016-02-11",56.97703552246094],["2016-02-12",58.21549606323242],["2016-02-16",59.378631591796875],["2016-02-17",60.47481155395508],["2016-02-18",60.34929656982422],["2016-02-19",60.16521072387695],["2016-02-22",61.21955490112305],["2016-02-23",60.49154281616211],["2016-02-24",60.851383209228516],["2016-02-25",61.529178619384766],["2016-02-26",61.63794708251953],["2016-02-29",61.16936492919922],["2016-03-01",62.58354949951172],["2016-03-02",63.035377502441406],["2016-03-03",63.61278533935547],["2016-03-04",63.93913269042969],["2016-03-07",64.24874877929688],["2016-03-08",63.194393157958984],["2016-03-09",63.52909851074219],["2016-03-10",63.62115478515625],["2016-03-11",64.81776428222656],["2016-03-14",64.72571563720703],["2016-03-15",64.3575210571289],["2016-03-16",64.9683837890625],["2016-03-17",65.57083892822266],["2016-03-18",65.87535858154297],["2016-03-21",65.89218139648438],["2016-03-22",65.8416976928711],["2016-03-23",65.16883850097656],["2016-03-24",65.09313201904297],["2016-03-28",65.18563079833984],["2016-03-29",65.85009002685547],["2016-03-30",66.05198669433594],["2016-03-31",66.05198669433594],["2016-04-01",66.3127212524414],["2016-04-04",65.88375854492188],["2016-04-05",65.14359283447266],["2016-04-06",65.83330535888672],["2016-04-07",65.0090103149414],["2016-04-08",65.29499816894531],["2016-04-11",65.21929931640625],["2016-04-12",65.92581176757812],["2016-04-13",66.75849914550781],["2016-04-14",66.62393951416016],["2016-04-15",66.60710906982422],["2016-04-18",67.08653259277344],["2016-04-19",67.3809585571289],["2016-04-20",67.50709533691406],["2016-04-21",67.05288696289062],["2016-04-22",67.47348022460938],["2016-04-25",67.18746185302734],["2016-04-26",67.65851593017578],["2016-04-27",68.09588623046875],["2016-04-28",67.28841400146484],["2016-04-29",66.87628936767578],["2016-05-02",67.27157592773438],["2016-05-03",66.51457977294922],["2016-05-04",66.08563995361328],["2016-05-05",66.06880950927734],["2016-05-06",66.27910614013672],["2016-05-09",66.25383758544922],["2016-05-10",67.06971740722656],["2016-05-11",66.3968505859375],["2016-05-12",66.38002014160156],["2016-05-13",65.74077606201172],["2016-05-16",66.41365814208984],["2016-05-17",65.9594497680664],["2016-05-18",65.7996597290039],["2016-05-19",65.60619354248047],["2016-05-20",66.0940170288086],["2016-05-23",66.05198669433594],["2016-05-24",66.90150451660156],["2016-05-25",67.42296600341797],["2016-05-26",67.37250518798828],["2016-05-27",67.7594223022461],["2016-05-31",67.78465270996094],["2016-06-01",67.9276351928711],["2016-06-02",68.22203826904297],["2016-06-03",67.98654174804688],["2016-06-06",68.44914245605469],["2016-06-07",68.70145416259766],["2016-06-08",68.8949203491211],["2016-06-09",68.71827697753906],["2016-06-10",67.80147552490234],["2016-06-13",67.19589233398438],["2016-06-14",66.9856185913086],["2016-06-15",66.99403381347656],["2016-06-16",67.06971740722656],["2016-06-17",67.18522644042969],["2016-06-20",67.74166870117188],["2016-06-21",67.78380584716797],["2016-06-22",67.71634674072266],["2016-06-23",68.70275115966797],["2016-06-24",65.86158752441406],["2016-06-27",64.1922607421875],["2016-06-28",65.448486328125],["2016-06-29",66.70466613769531],["2016-06-30",67.74166870117188],["2016-07-01",67.95242309570312],["2016-07-05",67.13462829589844],["2016-07-06",67.53933715820312],["2016-07-07",67.5308837890625],["2016-07-08",68.79549407958984],["2016-07-11",69.0652847290039],["2016-07-12",69.88307189941406],["2016-07-13",69.8409194946289],["2016-07-14",70.13601684570312],["2016-07-15",70.0938491821289],["2016-07-18",70.22032165527344],["2016-07-19",70.03485107421875],["2016-07-20",70.3805160522461],["2016-07-21",70.11913299560547],["2016-07-22",70.56597137451172],["2016-07-25",70.4057846069336],["2016-07-26",70.71773529052734],["2016-07-27",70.34677124023438],["2016-07-28",70.4816665649414],["2016-07-29",70.54911804199219],["2016-08-01",70.28775787353516],["2016-08-02",69.57115173339844],["2016-08-03",69.96736145019531],["2016-08-04",70.0095443725586],["2016-08-05",70.59127044677734],["2016-08-08",70.64188385009766],["2016-08-09",70.53224182128906],["2016-08-10",70.34677124023438],["2016-08-11",70.86947631835938],["2016-08-12",70.80204772949219],["2016-08-15",71.1392593383789],["2016-08-16",70.73461151123047],["2016-08-17",70.78515625],["2016-08-18",71.16458129882812],["2016-08-19",71.18985748291016],["2016-08-22",71.10553741455078],["2016-08-23",71.41749572753906],["2016-08-24",70.9200668334961],["2016-08-25",70.9116439819336],["2016-08-26",70.69242858886719],["2016-08-29",71.08869934082031],["2016-08-30",70.97909545898438],["2016-08-31",70.65872955322266],["2016-09-01",70.64188385009766],["2016-09-02",70.99596405029297],["2016-09-06",71.11397552490234],["2016-09-07",71.31631469726562],["2016-09-08",71.19830322265625],["2016-09-09",69.27606964111328],["2016-09-12",70.25404357910156],["2016-09-13",69.07372283935547],["2016-09-14",68.9725570678711],["2016-09-15",69.66389465332031],["2016-09-16",69.35929107666016],["2016-09-19",69.5200424194336],["2016-09-20",69.35079956054688],["2016-09-21",70.2900390625],["2016-09-22",70.84005737304688],["2016-09-23",70.48466491699219],["2016-09-26",69.94310760498047],["2016-09-27",70.25621795654297],["2016-09-28",70.7469482421875],["2016-09-29",70.1546630859375],["2016-09-30",70.73002624511719],["2016-10-03",70.43389129638672],["2016-10-04",70.0023422241211],["2016-10-05",70.41695404052734],["2016-10-06",70.45079803466797],["2016-10-07",70.07003784179688],["2016-10-10",70.38312530517578],["2016-10-11",69.33391571044922],["2016-10-12",69.4269790649414],["2016-10-13",69.17310333251953],["2016-10-14",69.12236785888672],["2016-10-17",68.88541412353516],["2016-10-18",69.35929107666016],["2016-10-19",69.69773864746094],["2016-10-20",69.56233215332031],["2016-10-21",69.5200424194336],["2016-10-24",69.74003601074219],["2016-10-25",69.34236145019531],["2016-10-26",69.30850982666016],["2016-10-27",68.90235900878906],["2016-10-28",68.89387512207031],["2016-10-31",69.00389099121094],["2016-11-01",68.43697357177734],["2016-11-02",67.9461898803711],["2016-11-03",67.7261962890625],["2016-11-04",67.73464965820312],["2016-11-07",69.19849395751953],["2016-11-08",69.4608154296875],["2016-11-09",70.28156280517578],["2016-11-10",70.79772186279297],["2016-11-11",70.79772186279297],["2016-11-14",71.3900375366211],["2016-11-15",71.91464233398438],["2016-11-16",71.60159301757812],["2016-11-17",71.98236083984375],["2016-11-18",71.8131332397461],["2016-11-21",72.38003540039062],["2016-11-22",72.60005187988281],["2016-11-23",72.7777328491211],["2016-11-25",73.04005432128906],["2016-11-28",72.54927062988281],["2016-11-29",72.60005187988281],["2016-11-30",72.616943359375],["2016-12-01",72.39696502685547],["2016-12-02",72.41388702392578],["2016-12-05",72.95541381835938],["2016-12-06",73.3277359008789],["2016-12-07",74.37694549560547],["2016-12-08",74.68157196044922],["2016-12-09",74.89312744140625],["2016-12-12",74.50389862060547],["2016-12-13",74.81695556640625],["2016-12-14",74.03849792480469],["2016-12-15",74.30078125],["2016-12-16",74.09486389160156],["2016-12-19",74.20501708984375],["2016-12-20",74.4508056640625],["2016-12-21",74.28131103515625],["2016-12-22",73.98465728759766],["2016-12-23",74.13720703125],["2016-12-27",74.38302612304688],["2016-12-28",73.62020874023438],["2016-12-29",73.6456298828125],["2016-12-30",73.4337387084961],["2017-01-03",74.01856994628906],["2017-01-04",74.73897552490234],["2017-01-05",74.53557586669922],["2017-01-06",74.73897552490234],["2017-01-09",74.33214569091797],["2017-01-10",74.39999389648438],["2017-01-11",74.59492492675781],["2017-01-12",74.47625732421875],["2017-01-13",74.62881469726562],["2017-01-17",74.43386840820312],["2017-01-18",74.65424346923828],["2017-01-19",74.28131103515625],["2017-01-20",74.5610122680664],["2017-01-23",74.34066772460938],["2017-01-24",75.07805633544922],["2017-01-25",75.6458969116211],["2017-01-26",75.44247436523438],["2017-01-27",75.2136459350586],["2017-01-30",74.78986358642578],["2017-01-31",74.90851593017578],["2017-02-01",74.72206115722656],["2017-02-02",74.88307189941406],["2017-02-03",75.40013122558594],["2017-02-06",75.19668579101562],["2017-02-07",75.12039184570312],["2017-02-08",75.28144836425781],["2017-02-09",75.74763488769531],["2017-02-10",76.17141723632812],["2017-02-13",76.51042175292969],["2017-02-14",76.71385192871094],["2017-02-15",77.0867691040039],["2017-02-16",76.89183044433594],["2017-02-17",77.04440307617188],["2017-02-21",77.58686065673828],["2017-02-22",77.40038299560547],["2017-02-23",77.2647705078125],["2017-02-24",77.47666931152344],["2017-02-27",77.65467071533203],["2017-02-28",77.25630187988281],["2017-03-01",78.20559692382812],["2017-03-02",77.69702911376953],["2017-03-03",77.68853759765625],["2017-03-06",77.34105682373047],["2017-03-07",76.99356079101562],["2017-03-08",76.8155746459961],["2017-03-09",76.74774169921875],["2017-03-10",77.0528793334961],["2017-03-13",77.20540618896484],["2017-03-14",76.84099578857422],["2017-03-15",77.68009185791016],["2017-03-16",77.50209045410156],["2017-03-17",77.47655487060547],["2017-03-20",77.25534057617188],["2017-03-21",76.24285888671875],["2017-03-22",76.37898254394531],["2017-03-23",76.41300964355469],["2017-03-24",76.41300964355469],["2017-03-27",76.27689361572266],["2017-03-28",76.90652465820312],["2017-03-29",77.17028045654297],["2017-03-30",77.32343292236328],["2017-03-31",77.2723617553711],["2017-04-03",76.966064453125],["2017-04-04",76.87247467041016],["2017-04-05",76.65977478027344],["2017-04-06",77.06816864013672],["2017-04-07",77.00008392333984],["2017-04-10",77.17877960205078],["2017-04-11",77.20429229736328],["2017-04-12",76.72783660888672],["2017-04-13",76.19181823730469],["2017-04-17",76.8128890991211],["2017-04-18",76.59170532226562],["2017-04-19",76.61724853515625],["2017-04-20",77.2468490600586],["2017-04-21",77.00008392333984],["2017-04-24",77.75732421875],["2017-04-25",78.16572570800781],["2017-04-26",78.18273162841797],["2017-04-27",78.14872741699219],["2017-04-28",77.78288269042969],["2017-05-01",77.74883270263672],["2017-05-02",77.81690216064453],["2017-05-03",77.57014465332031],["2017-05-04",77.63822174072266],["2017-05-05",78.14872741699219],["2017-05-08",77.97004699707031],["2017-05-09",77.91899108886719],["2017-05-10",78.21678924560547],["2017-05-11",77.89347076416016],["2017-05-12",77.5446548461914],["2017-05-15",78.01260375976562],["2017-05-16",77.8083724975586],["2017-05-17",76.60874938964844],["2017-05-18",76.77886962890625],["2017-05-19",77.4000015258789],["2017-05-22",77.79988098144531],["2017-05-23",77.81690216064453],["2017-05-24",77.98706817626953],["2017-05-25",78.3018798828125],["2017-05-26",78.28483581542969],["2017-05-30",78.14021301269531],["2017-05-31",78.21678924560547],["2017-06-01",79.02507781982422],["2017-06-02",79.13568878173828],["2017-06-05",78.96551513671875],["2017-06-06",78.65074920654297],["2017-06-07",78.727294921875],["2017-06-08",78.78682708740234],["2017-06-09",79.02507781982422],["2017-06-12",79.12716674804688],["2017-06-13",79.6291732788086],["2017-06-14",79.45048522949219],["2017-06-15",79.28031921386719],["2017-06-16",79.29825592041016],["2017-06-19",79.79344940185547],["2017-06-20",79.14457702636719],["2017-06-21",78.9226303100586],["2017-06-22",78.94819641113281],["2017-06-23",79.12750244140625],["2017-06-26",79.3580093383789],["2017-06-27",78.82868957519531],["2017-06-28",79.44338989257812],["2017-06-29",78.87989807128906],["2017-06-30",79.12750244140625],["2017-07-03",79.46046447753906],["2017-07-05",79.3409423828125],["2017-07-06",78.4700927734375],["2017-07-07",78.97380828857422],["2017-07-10",78.99089050292969],["2017-07-11",78.9226303100586],["2017-07-12",79.46900939941406],["2017-07-13",79.69951629638672],["2017-07-14",80.04957580566406],["2017-07-17",80.14347839355469],["2017-07-18",79.97273254394531],["2017-07-19",80.54476165771484],["2017-07-20",80.5020751953125],["2017-07-21",80.51913452148438],["2017-07-24",80.45940399169922],["2017-07-25",80.77530670166016],["2017-07-26",80.61307525634766],["2017-07-27",80.52769470214844],["2017-07-28",80.42523193359375],["2017-07-31",80.39108276367188],["2017-08-01",80.47645568847656],["2017-08-02",80.22032928466797],["2017-08-03",80.01544189453125],["2017-08-04",80.13495635986328],["2017-08-07",80.22032928466797],["2017-08-08",80.02396392822266],["2017-08-09",79.91295623779297],["2017-08-10",78.76890563964844],["2017-08-11",78.78599548339844],["2017-08-14",79.52876281738281],["2017-08-15",79.38363647460938],["2017-08-16",79.58854675292969],["2017-08-17",78.36763763427734],["2017-08-18",78.18834686279297],["2017-08-21",78.25664520263672],["2017-08-22",78.99943542480469],["2017-08-23",78.76890563964844],["2017-08-24",78.66646575927734],["2017-08-25",78.9396743774414],["2017-08-28",78.84574890136719],["2017-08-29",78.76890563964844],["2017-08-30",79.14457702636719],["2017-08-31",79.58854675292969],["2017-09-01",79.91295623779297],["2017-09-05",79.36654663085938],["2017-09-06",79.64830017089844],["2017-09-07",79.61415100097656],["2017-09-08",79.68245697021484],["2017-09-11",80.4849853515625],["2017-09-12",80.8008804321289],["2017-09-13",80.8094482421875],["2017-09-14",80.8008804321289],["2017-09-15",80.92094421386719],["2017-09-18",81.04956817626953],["2017-09-19",80.9380874633789],["2017-09-20",81.07527923583984],["2017-09-21",80.90379333496094],["2017-09-22",81.07527923583984],["2017-09-25",81.16960144042969],["2017-09-26",81.26392364501953],["2017-09-27",81.58978271484375],["2017-09-28",81.64122772216797],["2017-09-29",81.9241714477539],["2017-10-02",82.2757568359375],["2017-10-03",82.41297149658203],["2017-10-04",82.58448028564453],["2017-10-05",82.91030883789062],["2017-10-06",82.73880004882812],["2017-10-09",82.44725799560547],["2017-10-10",82.65303039550781],["2017-10-11",82.67022705078125],["2017-10-12",82.6959457397461],["2017-10-13",82.78166961669922],["2017-10-16",82.80740356445312],["2017-10-17",82.798828125],["2017-10-18",82.86741638183594],["2017-10-19",82.97035217285156],["2017-10-20",83.52770233154297],["2017-10-23",83.2447509765625],["2017-10-24",83.3304672241211],["2017-10-25",82.77310943603516],["2017-10-26",82.93601989746094],["2017-10-27",83.06466674804688],["2017-10-30",82.66161346435547],["2017-10-31",82.81598663330078],["2017-11-01",82.84170532226562],["2017-11-02",82.8245849609375],["2017-11-03",82.94461822509766],["2017-11-06",83.28759765625],["2017-11-07",83.15898132324219],["2017-11-08",83.26189422607422],["2017-11-09",83.03892517089844],["2017-11-10",83.09037017822266],["2017-11-13",83.2190170288086],["2017-11-14",83.17611694335938],["2017-11-15",82.72164916992188],["2017-11-16",83.43336486816406],["2017-11-17",83.57914733886719],["2017-11-20",83.70775604248047],["2017-11-21",84.01644134521484],["2017-11-22",83.9821548461914],["2017-11-24",84.02505493164062],["2017-11-27",83.93930053710938],["2017-11-28",84.90824127197266],["2017-11-29",85.30269622802734],["2017-11-30",85.96296691894531],["2017-12-01",85.79145050048828],["2017-12-04",85.97154235839844],["2017-12-05",85.4227523803711],["2017-12-06",85.26839447021484],["2017-12-07",85.65425872802734],["2017-12-08",86.18589782714844],["2017-12-11",86.26306915283203],["2017-12-12",86.27164459228516],["2017-12-13",86.1944808959961],["2017-12-14",85.67142486572266],["2017-12-15",86.43636322021484],["2017-12-18",87.09104919433594],["2017-12-19",86.79816436767578],["2017-12-20",86.80677795410156],["2017-12-21",86.97904968261719],["2017-12-22",87.06523895263672],["2017-12-26",87.16859436035156],["2017-12-27",87.16859436035156],["2017-12-28",87.38395690917969],["2017-12-29",87.0307388305664],["2018-01-02",87.67682647705078],["2018-01-03",88.1247787475586],["2018-01-04",88.42630004882812],["2018-01-05",88.84840393066406],["2018-01-08",89.14127349853516],["2018-01-09",89.1843490600586],["2018-01-10",88.91730499267578],["2018-01-11",89.77012634277344],["2018-01-12",90.34728240966797],["2018-01-16",89.73565673828125],["2018-01-17",90.48511505126953],["2018-01-18",90.23528289794922],["2018-01-19",90.82968139648438],["2018-01-22",91.47575378417969],["2018-01-23",91.7255630493164],["2018-01-24",91.7686538696289],["2018-01-25",91.6911392211914],["2018-01-26",92.5439453125],["2018-01-29",91.88066101074219],["2018-01-30",90.8641357421875],["2018-01-31",90.84690856933594],["2018-02-01",90.63153076171875],["2018-02-02",88.7708511352539],["2018-02-05",85.48016357421875],["2018-02-06",86.6517105102539],["2018-02-07",86.41912078857422],["2018-02-08",83.37828063964844],["2018-02-09",84.52396392822266],["2018-02-12",85.56631469726562],["2018-02-13",85.77306365966797],["2018-02-14",87.0738296508789],["2018-02-15",87.97834014892578],["2018-02-16",88.02140045166016],["2018-02-20",87.46146392822266],["2018-02-21",86.9360122680664],["2018-02-22",86.97904968261719],["2018-02-23",88.3056869506836],["2018-02-26",88.96898651123047],["2018-02-27",87.81465911865234],["2018-02-28",86.85845184326172],["2018-03-01",85.9281005859375],["2018-03-02",86.49666595458984],["2018-03-05",87.53900146484375],["2018-03-06",87.9266586303711],["2018-03-07",87.84911346435547],["2018-03-08",88.15061950683594],["2018-03-09",89.52029418945312],["2018-03-12",89.39967346191406],["2018-03-13",89.02066040039062],["2018-03-14",88.48657989501953],["2018-03-15",88.25398254394531],["2018-03-16",88.61646270751953],["2018-03-19",87.62162780761719],["2018-03-20",87.71680450439453],["2018-03-21",87.74275207519531],["2018-03-22",85.7963638305664],["2018-03-23",84.16141510009766],["2018-03-26",86.0991439819336],["2018-03-27",85.07836151123047],["2018-03-28",84.97457885742188],["2018-03-29",86.0558853149414],["2018-04-02",84.17005157470703],["2018-04-03",85.18217468261719],["2018-04-04",86.17698669433594],["2018-04-05",86.73063659667969],["2018-04-06",84.89668273925781],["2018-04-09",85.06971740722656],["2018-04-10",86.2807846069336],["2018-04-11",85.97804260253906],["2018-04-12",86.38459777832031],["2018-04-13",86.20294189453125],["2018-04-16",87.03340148925781],["2018-04-17",87.74275207519531],["2018-04-18",87.97630310058594],["2018-04-19",87.36209106445312],["2018-04-20",86.7479248046875],["2018-04-23",86.86038208007812],["2018-04-24",86.0299301147461],["2018-04-25",86.27216339111328],["2018-04-26",86.9382553100586],["2018-04-27",87.17180633544922],["2018-04-30",86.37596130371094],["2018-05-01",86.41056060791016],["2018-05-02",85.69257354736328],["2018-05-03",85.4070816040039],["2018-05-04",86.3586654663086],["2018-05-07",86.50572967529297],["2018-05-08",86.44514465332031],["2018-05-09",87.14581298828125],["2018-05-10",87.9071044921875],["2018-05-11",87.99362182617188],["2018-05-14",88.02821350097656],["2018-05-15",87.58702087402344],["2018-05-16",88.07145690917969],["2018-05-17",88.18392181396484],["2018-05-18",88.00228118896484],["2018-05-21",88.57319641113281],["2018-05-22",88.23582458496094],["2018-05-23",88.40018463134766],["2018-05-24",88.38290405273438],["2018-05-25",88.19258117675781],["2018-05-29",87.25831604003906],["2018-05-30",88.41749572753906],["2018-05-31",87.63027954101562],["2018-06-01",88.37422943115234],["2018-06-04",88.67701721191406],["2018-06-05",88.84136199951172],["2018-06-06",89.51611328125],["2018-06-07",89.55936431884766],["2018-06-08",89.9832534790039],["2018-06-11",90.17355346679688],["2018-06-12",90.43309020996094],["2018-06-13",89.9832534790039],["2018-06-14",90.21681213378906],["2018-06-15",90.21853637695312],["2018-06-18",90.05357360839844],["2018-06-19",89.68881225585938],["2018-06-20",89.94063568115234],["2018-06-21",89.41964721679688],["2018-06-22",89.65409088134766],["2018-06-25",88.67280578613281],["2018-06-26",88.7596206665039],["2018-06-27",87.96936798095703],["2018-06-28",88.32540893554688],["2018-06-29",88.4817123413086],["2018-07-02",88.4469985961914],["2018-07-03",88.40357208251953],["2018-07-05",89.06359100341797],["2018-07-06",89.74092864990234],["2018-07-09",90.42694854736328],["2018-07-10",90.66143035888672],["2018-07-11",89.9493408203125],["2018-07-12",90.45301818847656],["2018-07-13",90.53984069824219],["2018-07-16",90.27063751220703],["2018-07-17",90.55721282958984],["2018-07-18",90.76564025878906],["2018-07-19",90.74827575683594],["2018-07-20",90.45301818847656],["2018-07-23",90.46168518066406],["2018-07-24",90.41826629638672],["2018-07-25",91.21723175048828],["2018-07-26",91.53852081298828],["2018-07-27",91.00009155273438],["2018-07-30",90.60933685302734],["2018-07-31",91.22589874267578],["2018-08-01",90.63538360595703],["2018-08-02",91.00009155273438],["2018-08-03",91.46037292480469],["2018-08-06",91.677490234375],["2018-08-07",91.85982513427734],["2018-08-08",91.69483947753906],["2018-08-09",91.59061431884766],["2018-08-10",90.97406005859375],["2018-08-13",90.50511932373047],["2018-08-14",91.2693099975586],["2018-08-15",90.66143035888672],["2018-08-16",91.3822021484375],["2018-08-17",91.8685302734375],["2018-08-20",92.30271911621094],["2018-08-21",92.53717041015625],["2018-08-22",92.33743286132812],["2018-08-23",92.11165618896484],["2018-08-24",92.6066665649414],["2018-08-27",93.12770080566406],["2018-08-28",93.21454620361328],["2018-08-29",93.57927703857422],["2018-08-30",92.98007202148438],["2018-08-31",93.0147933959961],["2018-09-04",92.9279556274414],["2018-09-05",92.97137451171875],["2018-09-06",92.7977066040039],["2018-09-07",92.46769714355469],["2018-09-10",92.8150634765625],["2018-09-11",92.88455200195312],["2018-09-12",93.04954528808594],["2018-09-13",93.44032287597656],["2018-09-14",93.56187438964844],["2018-09-17",93.24925994873047],["2018-09-18",93.68347930908203],["2018-09-19",93.64008331298828],["2018-09-20",94.23057556152344],["2018-09-21",94.2913818359375],["2018-09-24",93.62491607666016],["2018-09-25",93.37195587158203],["2018-09-26",93.01429748535156],["2018-09-27",93.02303314208984],["2018-09-28",93.17133331298828],["2018-10-01",93.17133331298828],["2018-10-02",93.04048919677734],["2018-10-03",93.04917907714844],["2018-10-04",92.40367889404297],["2018-10-05",91.95008850097656],["2018-10-08",92.06346893310547],["2018-10-09",91.62732696533203],["2018-10-10",89.00167846679688],["2018-10-11",87.03026580810547],["2018-10-12",87.78916931152344],["2018-10-15",87.75428771972656],["2018-10-16",89.51634216308594],["2018-10-17",89.33316802978516],["2018-10-18",88.19042205810547],["2018-10-19",87.92875671386719],["2018-10-22",87.34429168701172],["2018-10-23",86.7860107421875],["2018-10-24",84.48312377929688],["2018-10-25",85.5909423828125],["2018-10-26",84.25631713867188],["2018-10-29",84.29118347167969],["2018-10-30",85.92244720458984],["2018-10-31",86.41963958740234],["2018-11-01",87.67576599121094],["2018-11-02",87.36173248291016],["2018-11-05",88.01595306396484],["2018-11-06",88.6265869140625],["2018-11-07",89.98737335205078],["2018-11-08",89.91758728027344],["2018-11-09",89.12379455566406],["2018-11-12",87.76300048828125],["2018-11-13",87.72809600830078],["2018-11-14",87.16980743408203],["2018-11-15",87.91130065917969],["2018-11-16",88.19042205810547],["2018-11-19",87.03899383544922],["2018-11-20",85.512451171875],["2018-11-21",86.04454803466797],["2018-11-23",85.79156494140625],["2018-11-26",86.95176696777344],["2018-11-27",86.9953842163086],["2018-11-28",88.58296203613281],["2018-11-29",88.32127380371094],["2018-11-30",88.67891693115234],["2018-12-03",89.7518539428711],["2018-12-04",87.05644226074219],["2018-12-06",86.79472351074219],["2018-12-07",84.9105224609375],["2018-12-10",84.75352478027344],["2018-12-11",84.69247436523438],["2018-12-12",85.11991119384766],["2018-12-13",84.7186279296875],["2018-12-14",83.51485443115234],["2018-12-17",81.70916748046875],["2018-12-18",81.59578704833984],["2018-12-19",80.31349182128906],["2018-12-20",79.04862213134766],["2018-12-21",77.64422607421875],["2018-12-24",75.6363754272461],["2018-12-26",79.058837890625],["2018-12-27",79.76966094970703],["2018-12-28",79.56779479980469],["2018-12-31",80.20845031738281],["2019-01-02",80.25231170654297],["2019-01-03",78.69903564453125],["2019-01-04",81.31414794921875],["2019-01-07",82.1653823852539],["2019-01-08",83.05170440673828],["2019-01-09",83.63966369628906],["2019-01-10",84.1486587524414],["2019-01-11",84.21007537841797],["2019-01-14",83.75373077392578],["2019-01-15",84.39436340332031],["2019-01-16",84.6050033569336],["2019-01-17",85.3947525024414],["2019-01-18",86.69355773925781],["2019-01-22",85.53519439697266],["2019-01-23",85.46498107910156],["2019-01-24",85.85987091064453],["2019-01-25",86.77254486083984],["2019-01-28",86.43029022216797],["2019-01-29",86.5794677734375],["2019-01-30",87.50090026855469],["2019-01-31",88.0801010131836],["2019-02-01",88.29948425292969],["2019-02-04",88.78211975097656],["2019-02-05",89.12440490722656],["2019-02-06",89.0453872680664],["2019-02-07",88.40479278564453],["2019-02-08",88.5715103149414],["2019-02-11",88.81722259521484],["2019-02-12",89.91417694091797],["2019-02-13",90.30908203125],["2019-02-14",90.09845733642578],["2019-02-15",91.10768127441406],["2019-02-19",91.27436828613281],["2019-02-20",91.59907531738281],["2019-02-21",91.24805450439453],["2019-02-22",91.73069763183594],["2019-02-25",91.748291015625],["2019-02-26",91.50254821777344],["2019-02-27",91.52886199951172],["2019-02-28",91.3094711303711],["2019-03-01",91.92375183105469],["2019-03-04",91.4850082397461],["2019-03-05",91.20417785644531],["2019-03-06",90.40559387207031],["2019-03-07",89.70357513427734],["2019-03-08",89.42276763916016],["2019-03-11",90.58111572265625],["2019-03-12",90.8794937133789],["2019-03-13",91.4235610961914],["2019-03-14",91.29193878173828],["2019-03-15",91.6253890991211],["2019-03-18",92.0564956665039],["2019-03-19",91.89781188964844],["2019-03-20",91.25426483154297],["2019-03-21",92.4267807006836],["2019-03-22",90.5313491821289],["2019-03-25",90.55779266357422],["2019-03-26",91.31597137451172],["2019-03-27",91.01620483398438],["2019-03-28",91.5275650024414],["2019-03-29",92.07414245605469],["2019-04-01",93.24665832519531],["2019-04-02",93.17613220214844],["2019-04-03",93.43181610107422],["2019-04-04",93.7403564453125],["2019-04-05",94.34866333007812],["2019-04-08",94.41036224365234],["2019-04-09",93.6698226928711],["2019-04-10",94.12828063964844],["2019-04-11",94.2516860961914],["2019-04-12",95.00988006591797],["2019-04-15",94.7453842163086],["2019-04-16",94.78065490722656],["2019-04-17",94.22522735595703],["2019-04-18",94.44564056396484],["2019-04-22",94.20760345458984],["2019-04-23",95.08039855957031],["2019-04-24",95.0539321899414],["2019-04-25",94.49854278564453],["2019-04-26",95.07157135009766],["2019-04-29",95.06278228759766],["2019-04-30",95.38013458251953],["2019-05-01",94.41919708251953],["2019-05-02",94.42799377441406],["2019-05-03",95.27433013916016],["2019-05-06",94.82473754882812],["2019-05-07",93.29957580566406],["2019-05-08",93.14968872070312],["2019-05-09",93.03509521484375],["2019-05-10",93.44063568115234],["2019-05-13",91.11322021484375],["2019-05-14",92.01241302490234],["2019-05-15",92.3033447265625],["2019-05-16",92.92928314208984],["2019-05-17",92.31216430664062],["2019-05-20",91.73033142089844],["2019-05-21",92.71768951416016],["2019-05-22",92.25045013427734],["2019-05-23",91.09556579589844],["2019-05-24",91.2630615234375],["2019-05-28",90.26686096191406],["2019-05-29",89.64974975585938],["2019-05-30",89.79077911376953],["2019-05-31",88.76813507080078],["2019-06-03",89.27945709228516],["2019-06-04",91.28070831298828],["2019-06-05",92.00362396240234],["2019-06-06",92.46207427978516],["2019-06-07",93.0615234375],["2019-06-10",93.35246276855469],["2019-06-11",93.25548553466797],["2019-06-12",93.14087677001953],["2019-06-13",93.68745422363281],["2019-06-14",93.43181610107422],["2019-06-17",93.28193664550781],["2019-06-18",94.19878387451172],["2019-06-19",94.54259490966797],["2019-06-20",95.3713150024414],["2019-06-21",95.15091705322266],["2019-06-24",94.7435302734375],["2019-06-25",94.16787719726562],["2019-06-26",94.00846862792969],["2019-06-27",94.60183715820312],["2019-06-28",95.4697494506836],["2019-07-01",96.15167999267578],["2019-07-02",96.04537200927734],["2019-07-03",96.92217254638672],["2019-07-05",96.79816436767578],["2019-07-08",96.26679992675781],["2019-07-09",96.23139190673828],["2019-07-10",96.33763122558594],["2019-07-11",96.532470703125],["2019-07-12",97.1878433227539],["2019-07-15",97.10813903808594],["2019-07-16",96.91328430175781],["2019-07-17",96.10736846923828],["2019-07-18",96.47933197021484],["2019-07-19",96.07196044921875],["2019-07-22",96.09851837158203],["2019-07-23",96.9310073852539],["2019-07-24",97.57752227783203],["2019-07-25",96.94872283935547],["2019-07-26",97.43580627441406],["2019-07-29",97.15242767333984],["2019-07-30",97.24099731445312],["2019-07-31",96.27565002441406],["2019-08-01",95.04464721679688],["2019-08-02",94.28302001953125],["2019-08-05",91.60842895507812],["2019-08-06",92.62689208984375],["2019-08-07",92.75090026855469],["2019-08-08",94.4247055053711],["2019-08-09",93.55680084228516],["2019-08-12",92.36122131347656],["2019-08-13",93.55680084228516],["2019-08-14",90.68739318847656],["2019-08-15",90.7139663696289],["2019-08-16",92.1841049194336],["2019-08-19",93.24684143066406],["2019-08-20",92.49405670166016],["2019-08-21",93.24684143066406],["2019-08-22",93.308837890625],["2019-08-23",90.7848129272461],["2019-08-26",91.58189392089844],["2019-08-27",91.06820678710938],["2019-08-28",91.85640716552734],["2019-08-29",93.09627532958984],["2019-08-30",93.13172149658203],["2019-09-03",92.60916900634766],["2019-09-04",93.70735168457031],["2019-09-05",95.08007049560547],["2019-09-06",95.31033325195312],["2019-09-09",95.83284759521484],["2019-09-10",96.27565002441406],["2019-09-11",97.0107192993164],["2019-09-12",97.12586212158203],["2019-09-13",97.14356231689453],["2019-09-16",97.21441650390625],["2019-09-17",97.23211669921875],["2019-09-18",97.12586212158203],["2019-09-19",96.86016082763672],["2019-09-20",96.42620849609375],["2019-09-23",96.53300476074219],["2019-09-24",95.7499008178711],["2019-09-25",96.29273986816406],["2019-09-26",96.06135559082031],["2019-09-27",95.72321319580078],["2019-09-30",96.17704010009766],["2019-10-01",94.68206787109375],["2019-10-02",92.89342498779297],["2019-10-03",93.56973266601562],["2019-10-04",94.61087036132812],["2019-10-07",94.10364532470703],["2019-10-08",92.47518920898438],["2019-10-09",93.29386901855469],["2019-10-10",93.99685668945312],["2019-10-11",95.27828216552734],["2019-10-14",95.06473541259766],["2019-10-15",95.87448120117188],["2019-10-16",95.71430206298828],["2019-10-17",96.07916259765625],["2019-10-18",95.96345520019531],["2019-10-21",96.69317626953125],["2019-10-22",96.70206451416016],["2019-10-23",96.9779281616211],["2019-10-24",97.02242279052734],["2019-10-25",97.37837219238281],["2019-10-28",97.68092346191406],["2019-10-29",97.8589096069336],["2019-10-30",97.86780548095703],["2019-10-31",97.36058807373047],["2019-11-01",98.5618896484375],["2019-11-04",99.13140106201172],["2019-11-05",99.13140106201172],["2019-11-06",99.02460479736328],["2019-11-07",99.26487731933594],["2019-11-08",99.49625396728516],["2019-11-11",99.22930145263672],["2019-11-12",99.28266906738281],["2019-11-13",99.21149444580078],["2019-11-14",99.43395233154297],["2019-11-15",100.16368103027344],["2019-11-18",100.03907775878906],["2019-11-19",99.9590072631836],["2019-11-20",99.57635498046875],["2019-11-21",99.3716812133789],["2019-11-22",99.66532897949219],["2019-11-25",100.56410217285156],["2019-11-26",100.67977142333984],["2019-11-27",101.10692596435547],["2019-11-29",100.6708984375],["2019-12-02",99.82551574707031],["2019-12-03",99.01573944091797],["2019-12-04",99.73651123046875],["2019-12-05",99.90557861328125],["2019-12-06",100.8310546875],["2019-12-09",100.51959991455078],["2019-12-10",100.4128189086914],["2019-12-11",100.70645904541016],["2019-12-12",101.76541137695312],["2019-12-13",101.48067474365234],["2019-12-16",102.12137603759766],["2019-12-17",102.13916015625],["2019-12-18",102.29045104980469],["2019-12-19",102.63748931884766],["2019-12-20",103.16252136230469],["2019-12-23",103.2152328491211],["2019-12-24",103.28668975830078],["2019-12-26",103.51007843017578],["2019-12-27",103.36713409423828],["2019-12-30",103.00975036621094],["2019-12-31",103.39392852783203],["2020-01-02",103.68878173828125],["2020-01-03",103.09909057617188],["2020-01-06",103.23310852050781],["2020-01-07",103.14376068115234],["2020-01-08",103.44751739501953],["2020-01-09",103.92108154296875],["2020-01-10",103.59943389892578],["2020-01-13",104.24274444580078],["2020-01-14",104.44824981689453],["2020-01-15",104.60906219482422],["2020-01-16",105.58296966552734],["2020-01-17",105.78845977783203],["2020-01-21",105.35066223144531],["2020-01-22",105.21664428710938],["2020-01-23",105.44892883300781],["2020-01-24",104.3678207397461],["2020-01-27",102.6523208618164],["2020-01-28",103.60834503173828],["2020-01-29",103.28668975830078],["2020-01-30",103.51007843017578],["2020-01-31",101.44612884521484],["2020-02-03",102.12519836425781],["2020-02-04",103.62623596191406],["2020-02-05",105.13621520996094],["2020-02-06",105.10942077636719],["2020-02-07",104.2605972290039],["2020-02-10",104.71627044677734],["2020-02-11",105.34172821044922],["2020-02-12",106.0654525756836],["2020-02-13",105.96715545654297],["2020-02-14",105.98501586914062],["2020-02-18",105.66339111328125],["2020-02-19",106.03863525390625],["2020-02-20",106.0118408203125],["2020-02-21",105.046875],["2020-02-24",101.8660659790039],["2020-02-25",98.44402313232422],["2020-02-26",97.50586700439453],["2020-02-27",93.44054412841797],["2020-02-28",92.4487533569336],["2020-03-02",95.97799682617188],["2020-03-03",93.58346557617188],["2020-03-04",97.2735595703125],["2020-03-05",93.78898620605469],["2020-03-06",91.86798095703125],["2020-03-09",83.90705108642578],["2020-03-10",87.94558715820312],["2020-03-11",83.2011947631836],["2020-03-12",74.8024673461914],["2020-03-13",80.87813568115234],["2020-03-16",71.13916015625],["2020-03-17",75.16879272460938],["2020-03-18",70.27249145507812],["2020-03-19",70.46014404296875],["2020-03-20",67.03807067871094],["2020-03-23",64.6561050415039],["2020-03-24",71.55841827392578],["2020-03-25",73.3539047241211],["2020-03-26",77.57650756835938],["2020-03-27",75.26669311523438],["2020-03-30",77.24267578125],["2020-03-31",75.80806732177734],["2020-04-01",72.07269287109375],["2020-04-02",73.20956420898438],["2020-04-03",72.02759552001953],["2020-04-06",77.47725677490234],["2020-04-07",78.09981536865234],["2020-04-08",81.32990264892578],["2020-04-09",83.20661926269531],["2020-04-13",81.41111755371094],["2020-04-14",83.56753540039062],["2020-04-15",80.8697509765625],["2020-04-16",80.8697509765625],["2020-04-17",83.892333984375],["2020-04-20",82.16901397705078],["2020-04-21",79.76899719238281],["2020-04-22",81.26676940917969],["2020-04-23",81.33892822265625],["2020-04-24",82.50286102294922],["2020-04-27",84.87577819824219],["2020-04-28",86.0487289428711],["2020-04-29",89.03522491455078],["2020-04-30",86.74349212646484],["2020-05-01",83.61262512207031],["2020-05-04",83.67579650878906],["2020-05-05",84.05474853515625],["2020-05-06",82.845703125],["2020-05-07",84.33444213867188],["2020-05-08",86.64424133300781],["2020-05-11",85.61566162109375],["2020-05-12",83.3780517578125],["2020-05-13",80.93290710449219],["2020-05-14",82.18704986572266],["2020-05-15",82.34043884277344],["2020-05-18",86.84273529052734],["2020-05-19",85.6427230834961],["2020-05-20",87.20362854003906],["2020-05-21",86.81565856933594],["2020-05-22",86.88787078857422],["2020-05-26",89.70291137695312],["2020-05-27",91.92247772216797],["2020-05-28",91.00216674804688],["2020-05-29",90.86683654785156],["2020-06-01",91.93148040771484],["2020-06-02",93.09542083740234],["2020-06-03",95.61273193359375],["2020-06-04",96.09994506835938],["2020-06-05",99.6458511352539],["2020-06-08",102.0368423461914],["2020-06-09",99.48342895507812],["2020-06-10",97.02928161621094],["2020-06-11",90.31645965576172],["2020-06-12",92.12097930908203],["2020-06-15",93.14054107666016],["2020-06-16",95.08039855957031],["2020-06-17",94.01571655273438],["2020-06-18",93.95255279541016],["2020-06-19",92.97810363769531],["2020-06-22",93.08232116699219],["2020-06-23",93.19103240966797],["2020-06-24",90.11062622070312],["2020-06-25",91.03477478027344],["2020-06-26",89.1865234375],["2020-06-29",90.96226501464844],["2020-06-30",92.19442749023438],["2020-07-01",92.06758880615234],["2020-07-02",92.62024688720703],["2020-07-06",93.63497924804688],["2020-07-07",92.14007568359375],["2020-07-08",92.41184997558594],["2020-07-09",90.94415283203125],["2020-07-10",92.47529602050781],["2020-07-13",92.0404052734375],["2020-07-14",93.53528594970703],["2020-07-15",95.70064544677734],["2020-07-16",95.56475067138672],["2020-07-17",95.8908920288086],["2020-07-20",95.383544921875],["2020-07-21",96.3348388671875],["2020-07-22",97.10494995117188],["2020-07-23",96.94186401367188],["2020-07-24",96.23518371582031],["2020-07-27",96.62476348876953],["2020-07-28",96.03587341308594],["2020-07-29",97.61229705810547],["2020-07-30",96.84220886230469],["2020-07-31",96.79689025878906],["2020-08-03",97.0324478149414],["2020-08-04",97.51261901855469],["2020-08-05",98.30085754394531],["2020-08-06",98.22837829589844],["2020-08-07",99.22496795654297],["2020-08-10",100.26687622070312],["2020-08-11",100.15816497802734],["2020-08-12",100.74706268310547],["2020-08-13",100.2578125],["2020-08-14",100.54776763916016],["2020-08-17",100.59305572509766],["2020-08-18",100.01319885253906],["2020-08-19",99.62361907958984],["2020-08-20",99.16154479980469],["2020-08-21",98.98035430908203],["2020-08-24",100.60210418701172],["2020-08-25",100.60210418701172],["2020-08-26",100.42994689941406],["2020-08-27",100.94638061523438],["2020-08-28",101.77989196777344],["2020-08-31",100.92825317382812],["2020-09-01",101.44467163085938],["2020-09-02",103.24761199951172],["2020-09-03",100.87389373779297],["2020-09-04",100.63833618164062],["2020-09-08",98.54547119140625],["2020-09-09",99.68704986572266],["2020-09-10",98.25554656982422],["2020-09-11",98.77196502685547],["2020-09-14",100.36653900146484],["2020-09-15",100.46620178222656],["2020-09-16",101.13664245605469],["2020-09-17",100.70174407958984],["2020-09-18",99.48772430419922],["2020-09-21",96.98217010498047],["2020-09-22",97.43721008300781],["2020-09-23",95.34394836425781],["2020-09-24",95.49869537353516],["2020-09-25",96.82744598388672],["2020-09-28",98.69317626953125],["2020-09-29",97.90140533447266],["2020-09-30",98.39286041259766],["2020-10-01",98.74781036376953],["2020-10-02",99.18463897705078],["2020-10-05",100.9229736328125],["2020-10-06",99.88544464111328],["2020-10-07",101.7056884765625],["2020-10-08",103.2073745727539],["2020-10-09",103.36209869384766],["2020-10-12",104.16300201416016],["2020-10-13",103.10725402832031],["2020-10-14",102.82513427734375],["2020-10-15",103.29838562011719],["2020-10-16",103.2073745727539],["2020-10-19",101.83308410644531],["2020-10-20",102.38825988769531],["2020-10-21",102.04244232177734],["2020-10-22",103.34388732910156],["2020-10-23",103.88995361328125],["2020-10-26",101.46904754638672],["2020-10-27",100.2494888305664],["2020-10-28",97.18240356445312],["2020-10-29",98.16532897949219],["2020-10-30",97.8467788696289],["2020-11-02",100.03105163574219],["2020-11-03",102.11521911621094],["2020-11-04",102.19712829589844],["2020-11-05",104.18121337890625],["2020-11-06",103.75346374511719],["2020-11-09",108.20391845703125],["2020-11-10",108.79549407958984],["2020-11-11",108.59528350830078],["2020-11-12",106.90245056152344],["2020-11-13",109.25965881347656],["2020-11-16",111.54403686523438],["2020-11-17",111.28011322021484],["2020-11-18",109.96044921875],["2020-11-19",110.51561737060547],["2020-11-20",109.88764190673828],["2020-11-23",111.51675415039062],["2020-11-24",113.94676971435547],["2020-11-25",113.10037231445312],["2020-11-27",113.04574584960938],["2020-11-30",111.83529663085938],["2020-12-01",112.87283325195312],["2020-12-02",113.19136047363281],["2020-12-03",113.82844543457031],["2020-12-04",115.65779876708984],["2020-12-07",115.08440399169922],["2020-12-08",115.40296936035156],["2020-12-09",115.02981567382812],["2020-12-10",115.12992095947266],["2020-12-11",114.42002868652344],["2020-12-14",113.60091400146484],["2020-12-15",115.48487091064453],["2020-12-16",115.23912811279297],["2020-12-17",115.8944091796875],["2020-12-18",115.62137603759766],["2020-12-21",114.70077514648438],["2020-12-22",114.26239776611328],["2020-12-23",114.92909240722656],["2020-12-24",115.14830780029297],["2020-12-28",115.49534606933594],["2020-12-29",114.91997528076172],["2020-12-30",115.74193572998047],["2020-12-31",116.4817123413086],["2021-01-04",114.80123901367188],["2021-01-05",115.7784652709961],["2021-01-06",118.54576873779297],["2021-01-07",119.723876953125],["2021-01-08",119.9339599609375],["2021-01-11",119.79695892333984],["2021-01-12",120.7376937866211],["2021-01-13",120.34494018554688],["2021-01-14",120.74681854248047],["2021-01-15",119.8426284790039],["2021-01-19",120.41801452636719],["2021-01-20",121.16688537597656],["2021-01-21",120.55499267578125],["2021-01-22",120.04356384277344],["2021-01-25",119.9339599609375],["2021-01-26",119.3403091430664],["2021-01-27",116.59130859375],["2021-01-28",117.62334442138672],["2021-01-29",115.53189086914062],["2021-02-01",117.06620788574219],["2021-02-02",118.60968780517578],["2021-02-03",118.92020416259766],["2021-02-04",120.43627166748047],["2021-02-05",121.05731201171875],["2021-02-08",122.47296142578125],["2021-02-09",122.42725372314453],["2021-02-10",122.8017349243164],["2021-02-11",122.8382339477539],["2021-02-12",123.5780029296875],["2021-02-16",123.66935729980469],["2021-02-17",123.60541534423828],["2021-02-18",122.91130828857422],["2021-02-19",123.84286499023438],["2021-02-22",124.05293273925781],["2021-02-23",124.38172149658203],["2021-02-24",126.34529113769531],["2021-02-25",123.40448760986328],["2021-02-26",122.56421661376953],["2021-03-01",125.34068298339844],["2021-03-02",124.71965026855469],["2021-03-03",124.08032989501953],["2021-03-04",122.39070129394531],["2021-03-05",125.18543243408203],["2021-03-08",126.00738525390625],["2021-03-09",126.19002532958984],["2021-03-10",127.48692321777344],["2021-03-11",128.34542846679688],["2021-03-12",129.32264709472656],["2021-03-15",130.41859436035156],["2021-03-16",129.2130584716797],["2021-03-17",129.8797607421875],["2021-03-18",128.6102752685547],["2021-03-19",128.372802734375],["2021-03-22",128.54347229003906],["2021-03-23",126.69007873535156],["2021-03-24",126.52494812011719],["2021-03-25",128.04800415039062],["2021-03-26",130.4427032470703],["2021-03-29",129.76373291015625],["2021-03-30",130.0115203857422],["2021-03-31",129.97479248046875],["2021-04-01",131.27764892578125],["2021-04-05",132.47047424316406],["2021-04-06",132.64479064941406],["2021-04-07",132.14932250976562],["2021-04-08",132.39703369140625],["2021-04-09",133.15855407714844],["2021-04-12",133.38792419433594],["2021-04-13",133.15855407714844],["2021-04-14",133.36959838867188],["2021-04-15",134.41555786132812],["2021-04-16",135.01193237304688],["2021-04-19",134.3788604736328],["2021-04-20",133.37875366210938],["2021-04-21",135.140380859375],["2021-04-22",134.28712463378906],["2021-04-23",135.73678588867188],["2021-04-26",135.9661407470703],["2021-04-27",136.1129608154297],["2021-04-28",136.149658203125],["2021-04-29",137.03961181640625],["2021-04-30",136.0487518310547],["2021-05-03",136.85614013671875],["2021-05-04",136.70018005371094],["2021-05-05",136.9845733642578],["2021-05-06",137.681884765625],["2021-05-07",139.131591796875],["2021-05-10",138.6636199951172],["2021-05-11",136.99380493164062],["2021-05-12",133.956787109375],["2021-05-13",135.76429748535156],["2021-05-14",137.89292907714844],["2021-05-17",137.7461395263672],["2021-05-18",136.5258026123047],["2021-05-19",135.81935119628906],["2021-05-20",136.84695434570312],["2021-05-21",137.03048706054688],["2021-05-24",137.81954956054688],["2021-05-25",137.241455078125],["2021-05-26",137.7093963623047],["2021-05-27",138.38832092285156],["2021-05-28",138.65447998046875],["2021-06-01",139.1132049560547],["2021-06-02",139.21412658691406],["2021-06-03",139.0122833251953],["2021-06-04",139.7003936767578],["2021-06-07",139.45272827148438],["2021-06-08",139.62704467773438],["2021-06-09",138.99395751953125],["2021-06-10",139.260009765625],["2021-06-11",139.62704467773438],["2021-06-14",139.19578552246094],["2021-06-15",139.21412658691406],["2021-06-16",138.26910400390625],["2021-06-17",136.9111785888672],["2021-06-18",134.5531768798828],["2021-06-21",137.14797973632812],["2021-06-22",137.43321228027344],["2021-06-23",137.20321655273438],["2021-06-24",138.10491943359375],["2021-06-25",139.07110595703125],["2021-06-28",138.49143981933594],["2021-06-29",138.3902130126953],["2021-06-30",138.69386291503906],["2021-07-01",139.65997314453125],["2021-07-02",140.07406616210938],["2021-07-06",138.8502655029297],["2021-07-07",139.18150329589844],["2021-07-08",137.90252685546875],["2021-07-09",139.86239624023438],["2021-07-12",140.3133087158203],["2021-07-13",138.98829650878906],["2021-07-14",138.7858123779297],["2021-07-15",138.41778564453125],["2021-07-16",137.38726806640625],["2021-07-19",134.90280151367188],["2021-07-20",137.46078491210938],["2021-07-21",138.841064453125],["2021-07-22",138.45460510253906],["2021-07-23",139.6048126220703],["2021-07-26",140.0004119873047],["2021-07-27",139.7520294189453],["2021-07-28",139.8256378173828],["2021-07-29",140.87460327148438],["2021-07-30",140.4881134033203],["2021-08-02",140.2764434814453],["2021-08-03",141.45425415039062],["2021-08-04",140.12002563476562],["2021-08-05",141.17822265625],["2021-08-06",141.75791931152344],["2021-08-09",141.43589782714844],["2021-08-10",142.09837341308594],["2021-08-11",143.00930786132812],["2021-08-12",142.93572998046875],["2021-08-13",142.91734313964844],["2021-08-16",142.96328735351562],["2021-08-17",141.88674926757812],["2021-08-18",140.4237060546875],["2021-08-19",140.11090087890625],["2021-08-20",141.12306213378906],["2021-08-23",142.18121337890625],["2021-08-24",142.76092529296875],["2021-08-25",143.51541137695312],["2021-08-26",142.53082275390625],["2021-08-27",144.05828857421875],["2021-08-30",143.8466796875],["2021-08-31",143.81907653808594],["2021-09-01",143.8466796875],["2021-09-02",144.8219757080078],["2021-09-03",144.352783203125],["2021-09-07",143.14732360839844],["2021-09-08",143.05535888671875],["2021-09-09",142.65045166015625],["2021-09-10",141.71194458007812],["2021-09-13",142.10760498046875],["2021-09-14",141.0954132080078],["2021-09-15",142.34681701660156],["2021-09-16",142.07998657226562],["2021-09-17",140.81936645507812],["2021-09-20",138.6925048828125],["2021-09-21",138.19384765625],["2021-09-22",139.74534606933594],["2021-09-23",141.79551696777344],["2021-09-24",142.03562927246094],["2021-09-27",142.5066375732422],["2021-09-28",140.37332153320312],["2021-09-29",140.67803955078125],["2021-09-30",138.36007690429688],["2021-10-01",140.22557067871094],["2021-10-04",139.33900451660156],["2021-10-05",140.3363800048828],["2021-10-06",140.5303192138672],["2021-10-07",141.72161865234375],["2021-10-08",141.3892059326172],["2021-10-11",140.61341857910156],["2021-10-12",140.65040588378906],["2021-10-13",140.8812713623047],["2021-10-14",143.30088806152344],["2021-10-15",143.79031372070312],["2021-10-18",143.845703125],["2021-10-19",144.6861114501953],["2021-10-20",145.7943115234375],["2021-10-21",145.9697723388672],["2021-10-22",146.3853302001953],["2021-10-25",146.7178497314453],["2021-10-26",146.43153381347656],["2021-10-27",144.48292541503906],["2021-10-28",145.9512939453125],["2021-10-29",145.6927032470703],["2021-11-01",146.85635375976562],["2021-11-02",147.2626953125],["2021-11-03",148.1308135986328],["2021-11-04",147.8260498046875],["2021-11-05",148.95269775390625],["2021-11-08",149.17437744140625],["2021-11-09",149.15589904785156],["2021-11-10",148.20465087890625],["2021-11-11",148.5648651123047],["2021-11-12",149.28518676757812],["2021-11-15",149.54376220703125],["2021-11-16",149.73768615722656],["2021-11-17",148.94349670410156],["2021-11-18",148.3986053466797],["2021-11-19",147.43814086914062],["2021-11-22",147.6690216064453],["2021-11-23",148.27853393554688],["2021-11-24",148.3524627685547],["2021-11-26",144.4921875],["2021-11-29",145.70196533203125],["2021-11-30",141.84170532226562],["2021-12-01",140.07778930664062],["2021-12-02",143.467041015625],["2021-12-03",142.68212890625],["2021-12-06",144.79689025878906],["2021-12-07",147.24427795410156],["2021-12-08",147.6228790283203],["2021-12-09",146.570068359375],["2021-12-10",147.52125549316406],["2021-12-13",146.45001220703125],["2021-12-14",145.57269287109375],["2021-12-15",147.16110229492188],["2021-12-16",146.90252685546875],["2021-12-17",144.95391845703125],["2021-12-20",143.4664764404297],["2021-12-21",146.3746795654297],["2021-12-22",147.4027557373047],["2021-12-23",148.40304565429688],["2021-12-27",150.30172729492188],["2021-12-28",150.53329467773438],["2021-12-29",150.97787475585938],["2021-12-30",150.73704528808594],["2021-12-31",150.73704528808594],["2022-01-03",150.86669921875],["2022-01-04",152.08001708984375],["2022-01-05",149.7367706298828],["2022-01-06",150.07015991210938],["2022-01-07",149.829345703125],["2022-01-10",149.0791778564453],["2022-01-11",150.48696899414062],["2022-01-12",150.60739135742188],["2022-01-13",149.91275024414062],["2022-01-14",149.65341186523438],["2022-01-18",147.27310180664062],["2022-01-19",145.74485778808594],["2022-01-20",143.89254760742188],["2022-01-21",141.7900390625],["2022-01-24",142.8551788330078],["2022-01-25",141.50294494628906],["2022-01-26",140.36373901367188],["2022-01-27",139.57647705078125],["2022-01-28",141.96603393554688],["2022-01-31",144.15182495117188],["2022-02-01",145.27252197265625],["2022-02-02",146.21726989746094],["2022-02-03",144.36485290527344],["2022-02-04",144.23516845703125],["2022-02-07",144.32781982421875],["2022-02-08",145.6522674560547],["2022-02-09",148.11595153808594],["2022-02-10",145.78195190429688],["2022-02-11",143.85546875],["2022-02-14",142.7069854736328],["2022-02-15",144.88352966308594],["2022-02-16",145.36514282226562],["2022-02-17",142.7532958984375],["2022-02-18",142.2161102294922],["2022-02-22",140.79905700683594],["2022-02-23",138.6225128173828],["2022-02-24",139.94696044921875],["2022-02-25",143.70730590820312],["2022-02-28",142.86447143554688],["2022-03-01",140.41006469726562],["2022-03-02",143.40164184570312],["2022-03-03",143.10523986816406],["2022-03-04",142.24388122558594],["2022-03-07",138.3075714111328],["2022-03-08",137.3166046142578],["2022-03-09",140.22479248046875],["2022-03-10",139.9562225341797],["2022-03-11",138.48358154296875],["2022-03-14",137.9741668701172],["2022-03-15",140.19700622558594],["2022-03-16",142.84593200683594],["2022-03-17",144.6427001953125],["2022-03-18",145.5689239501953],["2022-03-21",145.16342163085938],["2022-03-22",146.3817901611328],["2022-03-23",144.28915405273438],["2022-03-24",145.97254943847656],["2022-03-25",146.96774291992188],["2022-03-28",147.40489196777344],["2022-03-29",149.85089111328125],["2022-03-30",148.70693969726562],["2022-03-31",146.67941284179688],["2022-04-01",147.1537322998047],["2022-04-04",147.46995544433594],["2022-04-05",145.8981170654297],["2022-04-06",145.16342163085938],["2022-04-07",145.60983276367188],["2022-04-08",145.91676330566406],["2022-04-11",144.5030517578125],["2022-04-12",144.0194549560547],["2022-04-13",145.64706420898438],["2022-04-14",144.65188598632812],["2022-04-18",144.3449249267578],["2022-04-19",146.90260314941406],["2022-04-20",147.84197998046875],["2022-04-21",145.7028045654297],["2022-04-22",141.7315216064453],["2022-04-25",142.15933227539062],["2022-04-26",138.7552947998047],["2022-04-27",139.0157012939453],["2022-04-28",141.4338836669922],["2022-04-29",137.1370391845703],["2022-05-02",137.50904846191406],["2022-05-03",138.64373779296875],["2022-05-04",142.50347900390625],["2022-05-05",138.2158660888672],["2022-05-06",136.95101928710938],["2022-05-09",132.88665771484375],["2022-05-10",132.5425262451172],["2022-05-11",130.83120727539062],["2022-05-12",131.38925170898438],["2022-05-13",134.39334106445312],["2022-05-16",133.91900634765625],["2022-05-17",136.75567626953125],["2022-05-18",131.6124725341797],["2022-05-19",131.3148651123047],["2022-05-20",131.3148651123047],["2022-05-23",133.16567993164062],["2022-05-24",132.33790588378906],["2022-05-25",133.8632354736328],["2022-05-26",136.6905975341797],["2022-05-27",139.8248748779297],["2022-05-31",138.51348876953125],["2022-06-01",137.0440216064453],["2022-06-02",139.45286560058594],["2022-06-03",137.806640625],["2022-06-06",138.3089141845703],["2022-06-07",139.62957763671875],["2022-06-08",137.6578369140625],["2022-06-09",134.5328369140625],["2022-06-10",130.8684539794922],["2022-06-13",125.60428619384766],["2022-06-14",124.95323944091797],["2022-06-15",126.15303802490234],["2022-06-16",121.68875122070312],["2022-06-17",121.9677734375],["2022-06-21",124.07447814941406],["2022-06-22",124.00902557373047],["2022-06-23",125.0376205444336],["2022-06-24",129.1051788330078],["2022-06-27",129.03968811035156],["2022-06-28",127.07606506347656],["2022-06-29",126.29996490478516],["2022-06-30",125.5145034790039],["2022-07-01",127.04801940917969],["2022-07-05",126.74878692626953],["2022-07-06",126.77684020996094],["2022-07-07",128.61892700195312],["2022-07-08",128.14202880859375],["2022-07-11",126.9638442993164],["2022-07-12",126.35603332519531],["2022-07-13",125.65477752685547],["2022-07-14",124.66358184814453],["2022-07-15",127.02931213378906],["2022-07-18",126.47761535644531],["2022-07-19",130.10569763183594],["2022-07-20",130.9752960205078],["2022-07-21",131.9945068359375],["2022-07-22",131.227783203125],["2022-07-25",131.55503845214844],["2022-07-26",130.5264892578125],["2022-07-27",133.0605010986328],["2022-07-28",135.16444396972656],["2022-07-29",136.37066650390625],["2022-08-01",136.10882568359375],["2022-08-02",135.14573669433594],["2022-08-03",136.5482940673828],["2022-08-04",136.25843811035156],["2022-08-05",136.4080352783203],["2022-08-08",136.7914276123047],["2022-08-09",135.99664306640625],["2022-08-10",138.90469360351562],["2022-08-11",139.52188110351562],["2022-08-12",141.77536010742188],["2022-08-15",142.08392333984375],["2022-08-16",142.49539184570312],["2022-08-17",141.158203125],["2022-08-18",141.60707092285156],["2022-08-19",139.73690795898438],["2022-08-22",136.81948852539062],["2022-08-23",136.46414184570312],["2022-08-24",137.14678955078125],["2022-08-25",139.25999450683594],["2022-08-26",134.7716827392578],["2022-08-29",133.98622131347656],["2022-08-30",132.57427978515625],["2022-08-31",131.62049865722656],["2022-09-01",131.73272705078125],["2022-09-02",130.77894592285156],["2022-09-06",130.4142608642578],["2022-09-07",133.27560424804688],["2022-09-08",134.42568969726562],["2022-09-09",136.2771759033203],["2022-09-12",137.54884338378906],["2022-09-13",132.1067657470703],["2022-09-14",132.09738159179688],["2022-09-15",131.05007934570312],["2022-09-16",129.74099731445312],["2022-09-19",130.70851135253906],["2022-09-20",128.6043701171875],["2022-09-21",126.47209930419922],["2022-09-22",124.65922546386719],["2022-09-23",122.56450653076172],["2022-09-26",120.78913116455078],["2022-09-27",120.40400695800781],["2022-09-28",123.2032241821289],["2022-09-29",120.87366485595703],["2022-09-30",119.55862426757812],["2022-10-03",122.89325714111328],["2022-10-04",127.12966918945312],["2022-10-05",126.63182067871094],["2022-10-06",125.22279357910156],["2022-10-07",122.25450134277344],["2022-10-10",121.42790985107422],["2022-10-11",120.88307189941406],["2022-10-12",120.25370788574219],["2022-10-13",123.14685821533203],["2022-10-14",120.42281341552734],["2022-10-17",123.04356384277344],["2022-10-18",124.8658447265625],["2022-10-19",123.39109802246094],["2022-10-20",122.01966857910156],["2022-10-21",124.80948638916016],["2022-10-24",126.19969940185547],["2022-10-25",128.62318420410156],["2022-10-26",128.87681579589844],["2022-10-27",128.99896240234375],["2022-10-28",131.67604064941406],["2022-10-31",131.09364318847656],["2022-11-01",131.4130401611328],["2022-11-02",128.2098846435547],["2022-11-03",127.56175231933594],["2022-11-04",129.54373168945312],["2022-11-07",130.5770263671875],["2022-11-08",131.35662841796875],["2022-11-09",128.99896240234375],["2022-11-10",135.9124755859375],["2022-11-11",137.21812438964844],["2022-11-14",135.724609375],["2022-11-15",137.00205993652344],["2022-11-16",135.5460968017578],["2022-11-17",134.7570343017578],["2022-11-18",135.7621612548828],["2022-11-21",135.70579528808594],["2022-11-22",137.5093231201172],["2022-11-23",138.08230590820312],["2022-11-25",138.55198669433594],["2022-11-28",136.08151245117188],["2022-11-29",136.5135955810547],["2022-11-30",139.79190063476562],["2022-12-01",139.98916625976562],["2022-12-02",139.90460205078125],["2022-12-05",137.19932556152344],["2022-12-06",135.69639587402344],["2022-12-07",135.47093200683594],["2022-12-08",136.3445587158203],["2022-12-09",135.29248046875],["2022-12-12",137.28387451171875],["2022-12-13",138.24200439453125],["2022-12-14",137.42478942871094],["2022-12-15",134.40953063964844],["2022-12-16",132.7844696044922],["2022-12-19",131.69789123535156],["2022-12-20",131.82994079589844],["2022-12-21",133.86721801757812],["2022-12-22",132.4147186279297],["2022-12-23",133.26358032226562],["2022-12-27",133.3484649658203],["2022-12-28",131.4337921142578],["2022-12-29",133.77293395996094],["2022-12-30",133.22589111328125],["2023-01-03",133.10324096679688],["2023-01-04",135.1782989501953],["2023-01-05",133.77293395996094],["2023-01-06",136.97976684570312],["2023-01-09",137.03636169433594],["2023-01-10",138.06442260742188],["2023-01-11",139.74334716796875],["2023-01-12",140.27151489257812],["2023-01-13",140.6016387939453],["2023-01-17",140.29037475585938],["2023-01-18",138.13047790527344],["2023-01-19",136.70623779296875],["2023-01-20",139.08309936523438],["2023-01-23",140.8468475341797],["2023-01-24",140.5167236328125],["2023-01-25",140.8374481201172],["2023-01-26",141.96929931640625],["2023-01-27",142.23338317871094],["2023-01-30",140.72425842285156],["2023-01-31",143.11048889160156],["2023-02-01",144.57247924804688],["2023-02-02",146.15704345703125],["2023-02-03",144.36497497558594],["2023-02-06",143.34632873535156],["2023-02-07",144.68563842773438],["2023-02-08",143.26145935058594],["2023-02-09",141.950439453125],["2023-02-10",142.38426208496094],["2023-02-13",143.97828674316406],["2023-02-14",143.7047119140625],["2023-02-15",144.38381958007812],["2023-02-16",142.75210571289062],["2023-02-17",142.45034790039062],["2023-02-21",139.3566436767578],["2023-02-22",139.18687438964844],["2023-02-23",139.70559692382812],["2023-02-24",138.50775146484375],["2023-02-27",138.6775360107422],["2023-02-28",138.27197265625],["2023-03-01",138.0172882080078],["2023-03-02",139.1019744873047],["2023-03-03",141.05438232421875],["2023-03-06",140.3752899169922],["2023-03-07",138.11160278320312],["2023-03-08",138.40399169921875],["2023-03-09",135.34803771972656],["2023-03-10",132.4901885986328],["2023-03-13",130.86788940429688],["2023-03-14",132.7071075439453],["2023-03-15",130.84902954101562],["2023-03-16",132.42417907714844],["2023-03-17",130.18881225585938],["2023-03-20",131.87705993652344],["2023-03-21",133.64019775390625],["2023-03-22",130.63525390625],["2023-03-23",130.19921875],["2023-03-24",131.30831909179688],["2023-03-27",132.180419921875],["2023-03-28",132.44586181640625],["2023-03-29",134.43653869628906],["2023-03-30",135.1000518798828],["2023-03-31",137.09072875976562],["2023-04-03",137.2044677734375],["2023-04-04",135.82998657226562],["2023-04-05",135.54556274414062],["2023-04-06",135.64036560058594],["2023-04-10",136.46507263183594],["2023-04-11",137.3561248779297],["2023-04-12",136.6925811767578],["2023-04-13",137.74478149414062],["2023-04-14",137.119140625],["2023-04-17",138.04815673828125],["2023-04-18",138.05760192871094],["2023-04-19",138.0955352783203],["2023-04-20",137.33717346191406],["2023-04-21",137.37510681152344],["2023-04-24",137.63104248046875],["2023-04-25",135.28965759277344],["2023-04-26",133.8772430419922],["2023-04-27",136.076416015625],["2023-04-28",137.5836639404297],["2023-05-01",137.46043395996094],["2023-05-02",135.4033660888672],["2023-05-03",134.61659240722656],["2023-05-04",133.33689880371094],["2023-05-05",135.58352661132812],["2023-05-08",135.33702087402344],["2023-05-09",134.83460998535156],["2023-05-10",134.81565856933594],["2023-05-11",134.14260864257812],["2023-05-12",134.15213012695312],["2023-05-15",134.91046142578125],["2023-05-16",133.00514221191406],["2023-05-17",134.69241333007812],["2023-05-18",135.7825927734375],["2023-05-19",135.42234802246094],["2023-05-22",135.6309051513672],["2023-05-23",134.18057250976562],["2023-05-24",132.72073364257812],["2023-05-25",132.63539123535156],["2023-05-26",133.74453735351562],["2023-05-30",133.5075225830078],["2023-05-31",132.34153747558594],["2023-06-01",133.33689880371094],["2023-06-02",136.2470245361328],["2023-06-05",135.7825927734375],["2023-06-06",136.70205688476562],["2023-06-07",137.70687866210938],["2023-06-08",137.7637481689453],["2023-06-09",137.60264587402344],["2023-06-12",138.51260375976562],["2023-06-13",139.84922790527344],["2023-06-14",139.58380126953125],["2023-06-15",141.19528198242188],["2023-06-16",141.08154296875],["2023-06-20",139.7982177734375],["2023-06-21",139.59828186035156],["2023-06-22",139.0270233154297],["2023-06-23",137.8274688720703],["2023-06-26",138.66525268554688],["2023-06-27",140.35986328125],["2023-06-28",140.12188720703125],["2023-06-29",141.21673583984375],["2023-06-30",142.4639129638672],["2023-07-03",142.81614685058594],["2023-07-05",142.2068328857422],["2023-07-06",141.04537963867188],["2023-07-07",141.3976287841797],["2023-07-10",142.6638641357422],["2023-07-11",144.27276611328125],["2023-07-12",144.939208984375],["2023-07-13",145.6247100830078],["2023-07-14",144.76785278320312],["2023-07-17",145.04396057128906],["2023-07-18",145.93887329101562],["2023-07-19",146.66241455078125],["2023-07-20",146.5101318359375],["2023-07-21",146.7195587158203],["2023-07-24",147.12892150878906],["2023-07-25",147.23365783691406],["2023-07-26",147.56687927246094],["2023-07-27",146.2720947265625],["2023-07-28",146.99563598632812],["2023-07-31",147.45262145996094],["2023-08-01",146.8528289794922],["2023-08-02",145.4533233642578],["2023-08-03",144.72976684570312],["2023-08-04",144.0823974609375],["2023-08-07",145.30099487304688],["2023-08-08",144.5774383544922],["2023-08-09",144.15855407714844],["2023-08-10",143.98719787597656],["2023-08-11",144.0157470703125],["2023-08-14",143.98719787597656],["2023-08-15",142.0926055908203],["2023-08-16",141.05487060546875],["2023-08-17",139.96958923339844],["2023-08-18",140.21710205078125],["2023-08-21",140.1885223388672],["2023-08-22",139.63633728027344],["2023-08-23",140.79782104492188],["2023-08-24",139.44593811035156],["2023-08-25",140.15045166015625],["2023-08-28",141.1977081298828],["2023-08-29",142.78758239746094],["2023-08-30",143.2350311279297],["2023-08-31",142.73048400878906],["2023-09-01",143.3207244873047],["2023-09-05",141.54994201660156],["2023-09-06",141.0644073486328],["2023-09-07",140.50271606445312],["2023-09-08",140.56935119628906],["2023-09-11",140.79782104492188],["2023-09-12",140.616943359375],["2023-09-13",140.0552520751953],["2023-09-14",141.6927490234375],["2023-09-15",140.50271606445312],["2023-09-18",140.16612243652344],["2023-09-19",139.9366455078125],["2023-09-20",139.2960205078125],["2023-09-21",136.9820556640625],["2023-09-22",136.43701171875],["2023-09-25",136.78125],["2023-09-26",134.8593292236328],["2023-09-27",134.9071502685547],["2023-09-28",135.84420776367188],["2023-09-29",135.48086547851562],["2023-10-02",133.95095825195312],["2023-10-03",132.34458923339844],["2023-10-04",133.09994506835938],["2023-10-05",132.7174835205078],["2023-10-06",133.86488342285156],["2023-10-09",134.82110595703125],["2023-10-10",135.85377502441406],["2023-10-11",136.140625],["2023-10-12",134.4385986328125],["2023-10-13",134.1422119140625],["2023-10-16",135.8155059814453],["2023-10-17",136.48484802246094],["2023-10-18",134.3238525390625],["2023-10-19",132.66012573242188],["2023-10-20",131.00592041015625],["2023-10-23",130.17405700683594],["2023-10-24",131.00592041015625],["2023-10-25",129.56211853027344],["2023-10-26",129.29440307617188],["2023-10-27",127.80274200439453],["2023-10-30",128.80673217773438],["2023-10-31",129.8776397705078],["2023-11-01",130.31748962402344],["2023-11-02",133.20513916015625],["2023-11-03",135.38525390625],["2023-11-06",134.6776580810547],["2023-11-07",134.39080810546875],["2023-11-08",134.17088317871094],["2023-11-09",133.0330352783203],["2023-11-10",134.5915985107422],["2023-11-13",134.41949462890625],["2023-11-14",138.25375366210938],["2023-11-15",138.9040069580078],["2023-11-16",138.4449920654297],["2023-11-17",139.11431884765625],["2023-11-20",139.66891479492188],["2023-11-21",139.41073608398438],["2023-11-22",140.0609588623047],["2023-11-24",140.4721221923828],["2023-11-27",140.1852264404297],["2023-11-28",140.0513916015625],["2023-11-29",140.60595703125],["2023-11-30",141.8011932373047],["2023-12-01",143.9334716796875],["2023-12-04",144.0004119873047],["2023-12-05",142.71910095214844],["2023-12-06",142.7669219970703],["2023-12-07",143.52232360839844],["2023-12-08",143.97174072265625],["2023-12-11",145.25299072265625],["2023-12-12",145.51113891601562],["2023-12-13",148.59963989257812],["2023-12-14",150.62672424316406],["2023-12-15",149.55580139160156],["2023-12-18",149.62200927734375],["2023-12-19",150.87948608398438],["2023-12-20",148.38372802734375],["2023-12-21",150.20755004882812],["2023-12-22",150.71633911132812],["2023-12-26",151.5802764892578],["2023-12-27",151.7242431640625],["2023-12-28",152.0602264404297],["2023-12-29",151.4746856689453],["2024-01-02",151.5226593017578],["2024-01-03",149.28607177734375],["2024-01-04",149.0364990234375],["2024-01-05",149.4684295654297],["2024-01-08",151.0714874267578],["2024-01-09",150.30355834960938],["2024-01-10",150.56272888183594],["2024-01-11",150.13076782226562],["2024-01-12",149.79481506347656],["2024-01-16",148.84449768066406],["2024-01-17",147.67337036132812],["2024-01-18",148.43174743652344],["2024-01-19",149.57406616210938],["2024-01-22",150.36114501953125],["2024-01-23",150.43795776367188],["2024-01-24",149.66043090820312],["2024-01-25",151.16746520996094],["2024-01-26",151.18667602539062],["2024-01-29",152.10821533203125],["2024-01-30",152.13697814941406],["2024-01-31",150.18838500976562],["2024-02-01",151.9354248046875],["2024-02-02",151.801025390625],["2024-02-05",150.4955291748047],["2024-02-06",151.44586181640625],["2024-02-07",152.04103088378906],["2024-02-08",152.37698364257812],["2024-02-09",152.5593719482422],["2024-02-12",153.59603881835938],["2024-02-13",151.04269409179688],["2024-02-14",152.42498779296875],["2024-02-15",154.31600952148438],["2024-02-16",153.6152801513672],["2024-02-20",153.2601318359375],["2024-02-21",153.56727600097656],["2024-02-22",155.09356689453125],["2024-02-23",155.5063018798828],["2024-02-26",154.8823699951172],["2024-02-27",155.56387329101562],["2024-02-28",155.62147521972656],["2024-02-29",156.26466369628906],["2024-03-01",157.35894775390625],["2024-03-04",157.64691162109375],["2024-03-05",156.92697143554688],["2024-03-06",157.81971740722656],["2024-03-07",159.0579833984375],["2024-03-08",158.87562561035156],["2024-03-11",159.0771942138672],["2024-03-12",159.48997497558594],["2024-03-13",159.56674194335938],["2024-03-14",158.13648986816406],["2024-03-15",157.82931518554688],["2024-03-18",158.26307678222656],["2024-03-19",159.20770263671875],["2024-03-20",160.56680297851562],["2024-03-21",161.66563415527344],["2024-03-22",160.6245880126953],["2024-03-25",160.27760314941406],["2024-03-26",160.12335205078125],["2024-03-27",162.68736267089844],["2024-03-28",163.25607299804688],["2024-04-01",162.2921600341797],["2024-04-02",160.89450073242188],["2024-04-03",161.0679931640625],["2024-04-04",159.42938232421875],["2024-04-05",160.38365173339844],["2024-04-08",160.87522888183594],["2024-04-09",161.51138305664062],["2024-04-10",158.7642822265625],["2024-04-11",158.64862060546875],["2024-04-12",156.13282775878906],["2024-04-15",154.78338623046875],["2024-04-16",153.92552185058594],["2024-04-17",153.6073760986328],["2024-04-18",153.4628448486328],["2024-04-19",154.0411834716797],["2024-04-22",155.21713256835938],["2024-04-23",156.5955047607422],["2024-04-24",156.8172149658203],["2024-04-25",156.48947143554688],["2024-04-26",156.5665740966797],["2024-04-29",157.65577697753906],["2024-04-30",155.3809814453125],["2024-05-01",154.850830078125],["2024-05-02",155.80511474609375],["2024-05-03",156.9136199951172],["2024-05-06",158.1184844970703],["2024-05-07",158.56187438964844],["2024-05-08",158.5233154296875],["2024-05-09",159.85350036621094],["2024-05-10",160.11376953125],["2024-05-13",160.0751953125],["2024-05-14",160.7113494873047],["2024-05-15",161.9933624267578],["2024-05-16",161.73309326171875],["2024-05-17",161.97409057617188],["2024-05-20",161.83912658691406],["2024-05-21",161.77166748046875],["2024-05-22",161.15476989746094],["2024-05-23",158.89923095703125],["2024-05-24",159.9499053955078],["2024-05-28",158.84141540527344],["2024-05-29",156.98109436035156],["2024-05-30",157.70399475097656],["2024-05-31",159.79566955566406],["2024-06-03",158.9474334716797],["2024-06-04",158.46546936035156],["2024-06-05",159.42938232421875],["2024-06-06",159.1209259033203],["2024-06-07",158.61968994140625],["2024-06-10",159.04379272460938],["2024-06-11",158.38836669921875],["2024-06-12",159.23658752441406],["2024-06-13",158.78355407714844],["2024-06-14",157.771484375],["2024-06-17",158.91851806640625],["2024-06-18",159.31373596191406],["2024-06-20",159.4100799560547],["2024-06-21",159.6125030517578],["2024-06-24",160.3799591064453],["2024-06-25",159.27671813964844],["2024-06-26",158.6766815185547],["2024-06-27",158.8702392578125],["2024-06-28",158.98635864257812],["2024-07-01",157.69921875],["2024-07-02",158.4057159423828],["2024-07-03",158.47344970703125],["2024-07-05",158.4057159423828],["2024-07-08",158.71539306640625],["2024-07-09",158.44439697265625],["2024-07-10",159.7509002685547],["2024-07-11",161.67678833007812],["2024-07-12",163.09942626953125],["2024-07-15",163.28329467773438],["2024-07-16",166.1769561767578],["2024-07-17",165.49949645996094],["2024-07-18",164.07688903808594],["2024-07-19",162.9735870361328],["2024-07-22",164.2607421875],["2024-07-23",163.68008422851562],["2024-07-24",161.76388549804688],["2024-07-25",161.9574432373047],["2024-07-26",164.27040100097656],["2024-07-29",164.49301147460938],["2024-07-30",165.28656005859375],["2024-07-31",166.07049560546875],["2024-08-01",164.22206115722656],["2024-08-02",161.39613342285156],["2024-08-05",157.58309936523438],["2024-08-06",159.19927978515625],["2024-08-07",158.07662963867188],["2024-08-08",160.94126892089844],["2024-08-09",161.27999877929688],["2024-08-12",160.5057830810547],["2024-08-13",162.3348846435547],["2024-08-14",162.673583984375],["2024-08-15",164.880126953125],["2024-08-16",165.2769012451172],["2024-08-19",166.53501892089844],["2024-08-20",165.87693786621094],["2024-08-21",167.0382843017578],["2024-08-22",166.56407165527344],["2024-08-23",168.6835174560547],["2024-08-26",168.65443420410156],["2024-08-27",168.73190307617188],["2024-08-28",168.267333984375],["2024-08-29",168.89639282226562],["2024-08-30",170.202880859375],["2024-09-03",168.01573181152344],["2024-09-04",167.77378845214844],["2024-09-05",166.74790954589844],["2024-09-06",164.95755004882812],["2024-09-09",166.5543975830078],["2024-09-10",166.65118408203125],["2024-09-11",166.72860717773438],["2024-09-12",167.76409912109375],["2024-09-13",169.37060546875],["2024-09-16",170.5996856689453],["2024-09-17",170.85130310058594],["2024-09-18",170.5319366455078],["2024-09-19",172.35134887695312],["2024-09-20",171.72230529785156],["2024-09-23",172.60157775878906],["2024-09-24",172.85421752929688],["2024-09-25",171.7854461669922],["2024-09-26",173.22340393066406],["2024-09-27",173.84519958496094],["2024-09-30",174.0686798095703],["2024-10-01",173.14569091796875],["2024-10-02",172.96107482910156],["2024-10-03",172.14492797851562],["2024-10-04",173.49545288085938],["2024-10-07",172.14492797851562],["2024-10-08",172.55300903320312],["2024-10-09",173.73834228515625],["2024-10-10",173.08738708496094],["2024-10-11",174.7876434326172],["2024-10-14",176.0701446533203],["2024-10-15",175.2734375],["2024-10-16",176.4587860107422],["2024-10-17",176.17701721191406],["2024-10-18",176.70167541503906],["2024-10-21",175.1957244873047],["2024-10-22",174.40872192382812],["2024-10-23",173.8354949951172],["2024-10-24",173.87435913085938],["2024-10-25",173.04852294921875],["2024-10-28",174.02981567382812],["2024-10-29",173.5051727294922],["2024-10-30",173.12623596191406],["2024-10-31",171.2802276611328],["2024-11-01",171.38711547851562],["2024-11-04",171.5911407470703],["2024-11-05",173.5926055908203],["2024-11-06",177.70240783691406],["2024-11-07",177.8772735595703],["2024-11-08",178.8683319091797],["2024-11-11",179.7621612548828],["2024-11-12",178.3922119140625],["2024-11-13",178.4893798828125],["2024-11-14",177.06117248535156],["2024-11-15",175.798095703125],["2024-11-18",176.50733947753906],["2024-11-19",176.03126525878906],["2024-11-20",176.62393188476562],["2024-11-21",178.848876953125],["2024-11-22",180.25765991210938],["2024-11-25",181.88992309570312],["2024-11-26",181.9093475341797],["2024-11-27",181.73446655273438],["2024-11-29",182.28826904296875],["2024-12-02",181.8316192626953],["2024-12-03",181.0252227783203],["2024-12-04",181.034912109375],["2024-12-05",180.13133239746094],["2024-12-06",179.92733764648438],["2024-12-09",179.1889190673828],["2024-12-10",178.09103393554688],["2024-12-11",178.25621032714844],["2024-12-12",177.60523986816406],["2024-12-13",176.98342895507812],["2024-12-16",176.4004669189453],["2024-12-17",175.01112365722656],["2024-12-18",169.8325958251953],["2024-12-19",169.26907348632812],["2024-12-20",171.6397247314453],["2024-12-23",171.8737030029297],["2024-12-24",173.1704864501953],["2024-12-26",173.45323181152344],["2024-12-27",172.2734832763672],["2024-12-30",170.53799438476562],["2024-12-31",170.84994506835938],["2025-01-02",170.35272216796875],["2025-01-03",171.9127197265625],["2025-01-06",171.79571533203125],["2025-01-07",171.22047424316406],["2025-01-08",171.42523193359375],["2025-01-10",168.91946411132812],["2025-01-13",170.30398559570312],["2025-01-14",171.67872619628906],["2025-01-15",173.3264923095703],["2025-01-16",174.6914825439453],["2025-01-17",175.5397491455078],["2025-01-21",177.57752990722656],["2025-01-22",176.95350646972656],["2025-01-23",177.79202270507812],["2025-01-24",177.63600158691406],["2025-01-27",177.7530059814453],["2025-01-28",176.87550354003906],["2025-01-29",176.29049682617188],["2025-01-30",178.17225646972656],["2025-01-31",176.7097625732422],["2025-02-03",175.74449157714844],["2025-02-04",175.95899963378906],["2025-02-05",176.81698608398438],["2025-02-06",176.58299255371094],["2025-02-07",175.71524047851562],["2025-02-10",176.21250915527344],["2025-02-11",176.23199462890625],["2025-02-12",175.20823669433594],["2025-02-13",176.729248046875],["2025-02-14",176.55377197265625],["2025-02-18",177.90899658203125],["2025-02-19",178.26974487304688],["2025-02-20",177.82125854492188],["2025-02-21",175.32525634765625],["2025-02-24",175.47146606445312],["2025-02-25",175.64698791503906],["2025-02-26",175.2764892578125],["2025-02-27",173.74574279785156],["2025-02-28",175.6762237548828],["2025-03-03",173.80422973632812],["2025-03-04",170.9962158203125],["2025-03-05",172.5854949951172],["2025-03-06",170.6744842529297],["2025-03-07",172.2734832763672],["2025-03-10",169.845703125],["2025-03-11",167.58370971679688],["2025-03-12",166.79396057128906],["2025-03-13",165.1949462890625],["2025-03-14",168.34422302246094],["2025-03-17",170.61598205566406],["2025-03-18",169.72872924804688],["2025-03-19",170.9864959716797],["2025-03-20",170.27471923828125],["2025-03-21",169.49472045898438],["2025-03-24",172.1212615966797],["2025-03-25",171.7097930908203],["2025-03-26",171.38650512695312],["2025-03-27",170.9456329345703],["2025-03-28",168.31027221679688],["2025-03-31",169.7112274169922],["2025-04-01",169.8875732421875],["2025-04-02",171.30812072753906],["2025-04-03",163.14732360839844],["2025-04-04",153.98724365234375],["2025-04-07",152.703857421875],["2025-04-08",149.82357788085938],["2025-04-09",161.80514526367188],["2025-04-10",156.3580780029297],["2025-04-11",158.72894287109375],["2025-04-14",160.7568817138672],["2025-04-15",160.23764038085938],["2025-04-16",158.1802978515625],["2025-04-17",159.35592651367188],["2025-04-21",156.15234375],["2025-04-22",160.00253295898438],["2025-04-23",161.55043029785156],["2025-04-24",164.2837677001953],["2025-04-25",164.0486297607422],["2025-04-28",164.50909423828125],["2025-04-29",165.4691619873047],["2025-04-30",165.7042999267578],["2025-05-01",165.47897338867188],["2025-05-02",168.39842224121094],["2025-05-05",167.8400421142578],["2025-05-06",166.59580993652344],["2025-05-07",167.6930694580078],["2025-05-08",169.10379028320312],["2025-05-09",169.06463623046875],["2025-05-12",173.6985321044922],["2025-05-13",174.09042358398438],["2025-05-14",173.0421600341797],["2025-05-15",174.6194610595703],["2025-05-16",176.33392333984375],["2025-05-19",176.31431579589844],["2025-05-20",175.85385131835938],["2025-05-21",172.0232696533203],["2025-05-22",171.4746551513672],["2025-05-23",170.7888946533203],["2025-05-27",173.9728546142578],["2025-05-28",172.4935302734375],["2025-05-29",172.91481018066406],["2025-05-30",172.84620666503906],["2025-06-02",172.9833984375],["2025-06-03",174.42352294921875],["2025-06-04",174.03164672851562],["2025-06-05",173.56138610839844],["2025-06-06",175.06031799316406],["2025-06-09",175.08970642089844],["2025-06-10",175.96160888671875],["2025-06-11",175.4619903564453],["2025-06-12",175.8734588623047],["2025-06-13",173.74752807617188],["2025-06-16",175.42279052734375],["2025-06-17",173.73773193359375],["2025-06-18",173.75733947753906],["2025-06-20",174.04144287109375],["2025-06-23",175.5779571533203],["2025-06-24",177.24037170410156],["2025-06-25",175.9615936279297],["2025-06-26",177.28956604003906],["2025-06-27",177.9387969970703],["2025-06-30",178.77493286132812],["2025-07-01",180.8701629638672],["2025-07-02",181.2833251953125],["2025-07-03",182.15879821777344],["2025-07-07",180.7029571533203],["2025-07-08",181.15545654296875],["2025-07-09",181.6964874267578],["2025-07-10",182.74900817871094],["2025-07-11",181.41119384765625],["2025-07-14",181.59811401367188],["2025-07-15",179.07986450195312],["2025-07-16",179.77828979492188],["2025-07-17",181.2439727783203],["2025-07-18",181.1751251220703],["2025-07-21",180.55540466308594],["2025-07-22",182.85723876953125],["2025-07-23",184.37210083007812],["2025-07-24",183.78189086914062],["2025-07-25",184.6671905517578],["2025-07-28",183.57530212402344],["2025-07-29",183.48678588867188],["2025-07-30",182.29652404785156],["2025-07-31",180.6340789794922],["2025-08-01",178.59786987304688],["2025-08-04",180.78164672851562],["2025-08-05",180.2799835205078],["2025-08-06",179.8766632080078],["2025-08-07",179.76844787597656],["2025-08-08",180.0930633544922],["2025-08-11",179.60122680664062],["2025-08-12",181.8833770751953],["2025-08-13",184.4803009033203],["2025-08-14",183.28021240234375],["2025-08-15",182.8277130126953],["2025-08-18",182.78836059570312],["2025-08-19",183.6441650390625],["2025-08-20",183.47695922851562],["2025-08-21",182.83753967285156],["2025-08-22",186.3984832763672],["2025-08-25",184.97213745117188],["2025-08-26",185.1000213623047],["2025-08-27",185.76895141601562],["2025-08-28",185.6803741455078],["2025-08-29",185.54266357421875],["2025-09-02",184.0769805908203],["2025-09-03",183.79171752929688],["2025-09-04",185.1492156982422],["2025-09-05",185.36561584472656],["2025-09-08",185.2180633544922],["2025-09-09",184.6475372314453],["2025-09-10",184.4606475830078],["2025-09-11",187.22479248046875],["2025-09-12",185.87713623046875],["2025-09-15",185.55252075195312],["2025-09-16",185.0606689453125],["2025-09-17",185.23773193359375],["2025-09-18",186.4476776123047],["2025-09-19",186.12306213378906],["2025-09-22",186.21197509765625],["2025-09-23",186.43922424316406],["2025-09-24",186.0045166015625],["2025-09-25",184.47314453125],["2025-09-26",186.30088806152344],["2025-09-29",186.92330932617188],["2025-09-30",187.4172821044922],["2025-10-01",187.8421173095703],["2025-10-02",188.2866973876953],["2025-10-03",188.94862365722656],["2025-10-06",188.8893585205078],["2025-10-07",188.05947875976562],["2025-10-08",188.67201232910156],["2025-10-09",187.11102294921875],["2025-10-10",182.8924102783203],["2025-10-13",184.67074584960938],["2025-10-14",186.20208740234375],["2025-10-15",186.57752990722656],["2025-10-16",184.80905151367188],["2025-10-17",185.7476348876953],["2025-10-20",187.60499572753906],["2025-10-21",188.46453857421875],["2025-10-22",187.5555877685547],["2025-10-23",188.44479370117188],["2025-10-24",188.95852661132812],["2025-10-27",189.7982940673828],["2025-10-28",188.16815185546875],["2025-10-29",186.0637664794922],["2025-10-30",185.26351928710938],["2025-10-31",185.6685791015625],["2025-11-03",185.21412658691406],["2025-11-04",183.98904418945312],["2025-11-05",185.06594848632812],["2025-11-06",183.76181030273438],["2025-11-07",185.3030242919922],["2025-11-10",186.3700408935547],["2025-11-11",187.44692993164062],["2025-11-12",187.89151000976562],["2025-11-13",185.7673797607422],["2025-11-14",185.08567810058594],["2025-11-17",182.65528869628906],["2025-11-18",182.76397705078125],["2025-11-19",182.21070861816406],["2025-11-20",179.98777770996094],["2025-11-21",183.5247039794922],["2025-11-24",184.2854461669922],["2025-11-25",186.90353393554688],["2025-11-26",188.20765686035156],["2025-11-28",189.22528076171875],["2025-12-01",187.93104553222656],["2025-12-02",187.75320434570312],["2025-12-03",189.18576049804688],["2025-12-04",189.2450408935547],["2025-12-05",189.6896209716797],["2025-12-08",188.55345153808594],["2025-12-09",188.1977996826172],["2025-12-10",190.8455352783203],["2025-12-11",192.3867645263672],["2025-12-12",191.08265686035156],["2025-12-15",191.3197479248047],["2025-12-16",189.97610473632812],["2025-12-17",189.46237182617188],["2025-12-18",189.86744689941406],["2025-12-19",190.5590362548828],["2025-12-22",191.9714813232422],["2025-12-23",191.52513122558594],["2025-12-24",192.21945190429688],["2025-12-26",192.26905822753906],["2025-12-29",191.95166015625],["2025-12-30",191.6441650390625],["2025-12-31",190.0075225830078],["2026-01-02",191.29701232910156],["2026-01-05",193.07247924804688],["2026-01-06",195.4034423828125],["2026-01-07",193.2113494873047],["2026-01-08",194.86782836914062],["2026-01-09",195.9985809326172],["2026-01-12",196.1771240234375],["2026-01-13",196.1771240234375],["2026-01-14",197.06982421875],["2026-01-15",197.9427032470703],["2026-01-16",197.4368438720703],["2026-01-20",194.4908905029297],["2026-01-21",197.78399658203125],["2026-01-22",198.04188537597656],["2026-01-23",197.1591033935547],["2026-01-26",197.62530517578125],["2026-01-27",197.3177947998047],["2026-01-28",196.65322875976562],["2026-01-29",196.9111328125],["2026-01-30",196.47470092773438],["2026-02-02",197.48643493652344],["2026-02-03",196.9607391357422],["2026-02-04",198.6767120361328],["2026-02-05",196.95079040527344],["2026-02-06",200.62081909179688],["2026-02-09",200.73985290527344],["2026-02-10",201.4540252685547],["2026-02-11",201.8111114501953],["2026-02-12",199.16273498535156],["2026-02-13",201.2258758544922],["2026-02-17",200.8787078857422],["2026-02-18",201.9202117919922],["2026-02-19",201.49368286132812],["2026-02-20",202.43597412109375],["2026-02-23",200.2141571044922],["2026-02-24",201.8111114501953],["2026-02-25",201.93011474609375],["2026-02-26",203.07078552246094],["2026-02-27",203.30885314941406],["2026-03-02",202.9319305419922],["2026-03-03",200.44227600097656],["2026-03-04",201.24571228027344],["2026-03-05",198.9147491455078],["2026-03-06",196.5441131591797],["2026-03-09",197.099609375],["2026-03-10",195.6216583251953],["2026-03-11",194.97694396972656],["2026-03-12",191.96156311035156],["2026-03-13",191.95166015625],["2026-03-16",193.37998962402344],["2026-03-17",194.46115112304688],["2026-03-18",191.9020538330078],["2026-03-19",191.75328063964844],["2026-03-20",188.936279296875],["2026-03-23",190.9504852294922],["2026-03-24",191.17959594726562],["2026-03-25",192.10601806640625],["2026-03-26",190.3428497314453],["2026-03-27",187.7329559326172],["2026-03-30",187.34446716308594],["2026-03-31",191.17959594726562],["2026-04-01",191.7971954345703],["2026-04-02",192.34507751464844],["2026-04-06",193.17189025878906],["2026-04-07",192.74354553222656],["2026-04-08",197.19630432128906],["2026-04-09",197.3158416748047],["2026-04-10",195.89134216308594],["2026-04-13",198.0629425048828],["2026-04-14",198.88973999023438],["2026-04-15",198.95947265625],["2026-04-16",199.865966796875],["2026-04-17",202.37623596191406],["2026-04-20",203.01377868652344],["2026-04-21",201.7686004638672],["2026-04-22",201.67893981933594],["2026-04-23",201.66897583007812],["2026-04-24",201.25059509277344],["2026-04-27",201.0115203857422],["2026-04-28",199.98548889160156],["2026-04-29",199.63685607910156],["2026-04-30",202.65516662597656],["2026-05-01",202.0375518798828],["2026-05-04",200.8621063232422],["2026-05-05",202.4559326171875],["2026-05-06",204.05972290039062],["2026-05-07",202.7547607421875],["2026-05-08",203.3126220703125],["2026-05-11",203.2030487060547],["2026-05-12",203.0237274169922],["2026-05-13",202.1371612548828],["2026-05-14",202.8743133544922],["2026-05-15",200.78240966796875],["2026-05-18",202.0176239013672],["2026-05-19",200.84217834472656],["2026-05-20",203.0436553955078],["2026-05-21",203.92027282714844],["2026-05-22",205.78305053710938],["2026-05-26",206.83895874023438],["2026-05-27",206.68954467773438],["2026-05-28",207.4466094970703],["2026-05-29",208.0243682861328],["2026-06-01",208.4029083251953],["2026-06-02",209.2296905517578],["2026-06-03",208.4427490234375],["2026-06-04",210.0166473388672],["2026-06-05",207.02822875976562],["2026-06-08",206.80906677246094],["2026-06-09",208.3829803466797],["2026-06-10",205.7332305908203],["2026-06-11",208.94081115722656],["2026-06-12",210.83348083496094],["2026-06-15",212.05874633789062],["2026-06-16",211.35147094726562],["2026-06-17",208.18374633789062],["2026-06-18",209.15000915527344],["2026-06-22",209.61000061035156],["2026-06-23",208.88999938964844],["2026-06-24",210.3800048828125],["2026-06-25",211.75],["2026-06-26",210.30999755859375],["2026-06-29",213.0500030517578],["2026-06-30",212.77000427246094],["2026-07-01",213.41000366210938],["2026-07-02",214.91000366210938],["2026-07-06",215],["2026-07-07",214.72999572753906],["2026-07-08",212.1999969482422],["2026-07-09",213.5],["2026-07-10",214.3000030517578]],"SPY":[["2007-01-03",98.86946868896484],["2007-01-04",99.07928466796875],["2007-01-05",98.2890396118164],["2007-01-08",98.74361419677734],["2007-01-09",98.65968322753906],["2007-01-10",98.98832702636719],["2007-01-11",99.42203521728516],["2007-01-12",100.17728424072266],["2007-01-16",99.9814682006836],["2007-01-17",100.02349090576172],["2007-01-18",99.687744140625],["2007-01-19",99.88360595703125],["2007-01-22",99.57588195800781],["2007-01-23",99.86958312988281],["2007-01-24",100.67384338378906],["2007-01-25",99.49190521240234],["2007-01-26",99.4010238647461],["2007-01-29",99.34503936767578],["2007-01-30",99.86258697509766],["2007-01-31",100.53399658203125],["2007-02-01",101.13545989990234],["2007-02-02",101.27531433105469],["2007-02-05",101.30332946777344],["2007-02-06",101.33124542236328],["2007-02-07",101.55506896972656],["2007-02-08",101.42218017578125],["2007-02-09",100.6668930053711],["2007-02-12",100.3241958618164],["2007-02-13",101.17040252685547],["2007-02-14",101.8348388671875],["2007-02-15",101.9676742553711],["2007-02-16",101.91875457763672],["2007-02-20",102.1355209350586],["2007-02-21",102.09362030029297],["2007-02-22",102.01666259765625],["2007-02-23",101.61798095703125],["2007-02-26",101.5270767211914],["2007-02-27",97.5616455078125],["2007-02-28",98.5617904663086],["2007-03-01",98.26805877685547],["2007-03-02",96.98120880126953],["2007-03-05",96.0580825805664],["2007-03-06",97.70152282714844],["2007-03-07",97.60363006591797],["2007-03-08",98.42887878417969],["2007-03-09",98.45689392089844],["2007-03-12",98.60372924804688],["2007-03-13",96.68744659423828],["2007-03-14",97.40778350830078],["2007-03-15",97.54068756103516],["2007-03-16",97.26757049560547],["2007-03-19",98.4401626586914],["2007-03-20",98.98080444335938],["2007-03-21",100.60973358154297],["2007-03-22",100.53250122070312],["2007-03-23",100.6799545288086],["2007-03-26",100.54656219482422],["2007-03-27",100.30786895751953],["2007-03-28",99.57759857177734],["2007-03-29",99.68295288085938],["2007-03-30",99.70399475097656],["2007-04-02",99.81636047363281],["2007-04-03",100.89061737060547],["2007-04-04",101.0029296875],["2007-04-05",101.27680969238281],["2007-04-09",101.41722869873047],["2007-04-10",101.53656005859375],["2007-04-11",101.12236022949219],["2007-04-12",101.57169342041016],["2007-04-13",102.0350570678711],["2007-04-16",103.00409698486328],["2007-04-17",103.27787780761719],["2007-04-18",103.4042739868164],["2007-04-19",103.37618255615234],["2007-04-20",104.35212707519531],["2007-04-23",103.95899200439453],["2007-04-24",104.0010757446289],["2007-04-25",104.95600891113281],["2007-04-26",105.0753402709961],["2007-04-27",104.99111938476562],["2007-04-30",104.12045288085938],["2007-05-01",104.38726806640625],["2007-05-02",104.99813842773438],["2007-05-03",105.5668716430664],["2007-05-04",105.96708679199219],["2007-05-07",105.98812866210938],["2007-05-08",105.84770202636719],["2007-05-09",106.13561248779297],["2007-05-10",105.02620697021484],["2007-05-11",105.92495727539062],["2007-05-14",105.69324493408203],["2007-05-15",105.72135925292969],["2007-05-16",106.44457244873047],["2007-05-17",106.23392486572266],["2007-05-18",107.16069030761719],["2007-05-21",107.10459899902344],["2007-05-22",107.02032470703125],["2007-05-23",107.03435516357422],["2007-05-24",106.06537628173828],["2007-05-25",106.50772857666016],["2007-05-29",106.89386749267578],["2007-05-30",107.76457977294922],["2007-05-31",107.65222930908203],["2007-06-01",108.18586730957031],["2007-06-04",108.19994354248047],["2007-06-05",107.77156829833984],["2007-06-06",106.61306762695312],["2007-06-07",104.68920135498047],["2007-06-08",106.05135345458984],["2007-06-11",106.23392486572266],["2007-06-12",105.0753402709961],["2007-06-13",106.64813995361328],["2007-06-14",107.32927703857422],["2007-06-15",107.93992614746094],["2007-06-18",107.81298065185547],["2007-06-19",108.08096313476562],["2007-06-20",106.57891082763672],["2007-06-21",107.1712875366211],["2007-06-22",106.16287994384766],["2007-06-25",105.65519714355469],["2007-06-26",104.56924438476562],["2007-06-27",106.0571060180664],["2007-06-28",106.04300689697266],["2007-06-29",106.07830810546875],["2007-07-02",107.03728485107422],["2007-07-03",107.42512512207031],["2007-07-05",107.31229400634766],["2007-07-06",107.87647247314453],["2007-07-09",107.96106719970703],["2007-07-10",106.4238052368164],["2007-07-11",107.17835235595703],["2007-07-12",108.87076568603516],["2007-07-13",109.19511413574219],["2007-07-16",109.1810073852539],["2007-07-17",109.12459564208984],["2007-07-18",108.92717742919922],["2007-07-19",109.35026550292969],["2007-07-20",108.24312591552734],["2007-07-23",108.5746078491211],["2007-07-24",106.6917724609375],["2007-07-25",106.9103775024414],["2007-07-26",104.37885284423828],["2007-07-27",102.3267593383789],["2007-07-30",103.92756652832031],["2007-07-31",102.75691223144531],["2007-08-01",103.257568359375],["2007-08-02",104.08265686035156],["2007-08-03",101.40300750732422],["2007-08-06",103.10250091552734],["2007-08-07",104.20259094238281],["2007-08-08",105.65519714355469],["2007-08-09",102.52424621582031],["2007-08-10",102.04474639892578],["2007-08-13",102.41138458251953],["2007-08-14",100.84589385986328],["2007-08-15",99.45674896240234],["2007-08-16",100.20423889160156],["2007-08-17",102.04474639892578],["2007-08-20",101.99534606933594],["2007-08-21",102.19987487792969],["2007-08-22",103.41273498535156],["2007-08-23",103.3210678100586],["2007-08-24",104.59748840332031],["2007-08-27",103.62430572509766],["2007-08-28",101.34661865234375],["2007-08-29",103.33515930175781],["2007-08-30",103.06018829345703],["2007-08-31",104.07560729980469],["2007-09-04",105.12629699707031],["2007-09-05",104.21666717529297],["2007-09-06",104.45638275146484],["2007-09-07",103.00375366210938],["2007-09-10",102.80630493164062],["2007-09-11",104.0051040649414],["2007-09-12",104.27300262451172],["2007-09-13",105.00642395019531],["2007-09-14",104.99935150146484],["2007-09-17",104.43522644042969],["2007-09-18",107.50978088378906],["2007-09-19",108.14434051513672],["2007-09-20",107.38280487060547],["2007-09-21",107.67269134521484],["2007-09-24",107.47425079345703],["2007-09-25",107.26168060302734],["2007-09-26",107.82850646972656],["2007-09-27",108.46611785888672],["2007-09-28",108.1048583984375],["2007-10-01",109.32347106933594],["2007-10-02",109.17462921142578],["2007-10-03",108.95507049560547],["2007-10-04",109.12501525878906],["2007-10-05",110.42164611816406],["2007-10-08",109.8335952758789],["2007-10-09",110.86800384521484],["2007-10-10",110.68376159667969],["2007-10-11",110.15242767333984],["2007-10-12",110.76176452636719],["2007-10-15",109.82647705078125],["2007-10-16",108.95507049560547],["2007-10-17",109.28804016113281],["2007-10-18",108.89124298095703],["2007-10-19",106.04305267333984],["2007-10-22",106.6594467163086],["2007-10-23",107.52379608154297],["2007-10-24",107.3254165649414],["2007-10-25",107.58052062988281],["2007-10-26",108.8416748046875],["2007-10-29",109.2030258178711],["2007-10-30",108.44488525390625],["2007-10-31",109.57144927978516],["2007-11-01",107.00662994384766],["2007-11-02",107.12711334228516],["2007-11-05",106.312255859375],["2007-11-06",107.74346160888672],["2007-11-07",104.79605865478516],["2007-11-08",104.26469421386719],["2007-11-09",102.83348083496094],["2007-11-12",101.8132095336914],["2007-11-13",104.91654205322266],["2007-11-14",104.62602996826172],["2007-11-15",103.11688232421875],["2007-11-16",103.29400634765625],["2007-11-19",101.8556900024414],["2007-11-20",102.47919464111328],["2007-11-21",100.38201904296875],["2007-11-23",102.11788940429688],["2007-11-26",99.86480712890625],["2007-11-27",101.0125961303711],["2007-11-28",104.243408203125],["2007-11-29",104.27881622314453],["2007-11-30",105.32746887207031],["2007-12-03",104.63311004638672],["2007-12-04",103.69789123535156],["2007-12-05",105.43373107910156],["2007-12-06",106.94288635253906],["2007-12-07",106.92157745361328],["2007-12-10",107.75055694580078],["2007-12-11",104.79605865478516],["2007-12-12",105.83048248291016],["2007-12-13",105.6108627319336],["2007-12-14",104.271728515625],["2007-12-17",102.78392791748047],["2007-12-18",103.35780334472656],["2007-12-19",103.35780334472656],["2007-12-20",104.00958251953125],["2007-12-21",105.50894927978516],["2007-12-24",106.2924575805664],["2007-12-26",106.5203857421875],["2007-12-27",105.18130493164062],["2007-12-28",104.91777038574219],["2007-12-31",104.14140319824219],["2008-01-02",103.2297134399414],["2008-01-03",103.17985534667969],["2008-01-04",100.6512451171875],["2008-01-07",100.56575012207031],["2008-01-08",98.94180297851562],["2008-01-09",99.9816665649414],["2008-01-10",100.63700103759766],["2008-01-11",99.82502746582031],["2008-01-14",100.62989044189453],["2008-01-15",98.41471099853516],["2008-01-16",97.56710815429688],["2008-01-17",95.03852844238281],["2008-01-18",94.06272888183594],["2008-01-22",93.10826873779297],["2008-01-23",95.34480285644531],["2008-01-24",96.1496810913086],["2008-01-25",94.7607421875],["2008-01-28",96.3277359008789],["2008-01-29",96.80497741699219],["2008-01-30",96.09272003173828],["2008-01-31",97.84490966796875],["2008-02-01",99.41902160644531],["2008-02-04",98.16541290283203],["2008-02-05",95.53713989257812],["2008-02-06",94.76787567138672],["2008-02-07",95.39466094970703],["2008-02-08",94.78213500976562],["2008-02-11",95.2664566040039],["2008-02-12",96.1496810913086],["2008-02-13",97.13262939453125],["2008-02-14",96.2778549194336],["2008-02-15",96.25653839111328],["2008-02-19",96.52720642089844],["2008-02-20",96.81208038330078],["2008-02-21",96.00721740722656],["2008-02-22",96.5984115600586],["2008-02-25",97.81636810302734],["2008-02-26",98.5500259399414],["2008-02-27",98.45036315917969],["2008-02-28",97.4887466430664],["2008-02-29",95.31633758544922],["2008-03-03",95.08838653564453],["2008-03-04",94.72515869140625],["2008-03-05",95.32344055175781],["2008-03-06",93.3504638671875],["2008-03-07",92.3888931274414],["2008-03-10",91.17090606689453],["2008-03-11",94.44738006591797],["2008-03-12",93.56411743164062],["2008-03-13",93.77068328857422],["2008-03-14",92.31765747070312],["2008-03-17",91.38459014892578],["2008-03-18",95.18101501464844],["2008-03-19",92.8233871459961],["2008-03-20",94.54268646240234],["2008-03-24",96.43243408203125],["2008-03-25",96.52550506591797],["2008-03-26",95.34440612792969],["2008-03-27",95.04376983642578],["2008-03-28",94.13471221923828],["2008-03-31",94.46399688720703],["2008-04-01",97.7852783203125],["2008-04-02",97.84972381591797],["2008-04-03",98.09305572509766],["2008-04-04",97.98567962646484],["2008-04-07",98.03583526611328],["2008-04-08",97.93560791015625],["2008-04-09",97.22697448730469],["2008-04-10",97.36295318603516],["2008-04-11",95.47325897216797],["2008-04-14",95.1511459350586],["2008-04-15",95.37303924560547],["2008-04-16",97.95708465576172],["2008-04-17",98.10025024414062],["2008-04-18",99.12385559082031],["2008-04-21",99.1739730834961],["2008-04-22",98.73731994628906],["2008-04-23",98.57984161376953],["2008-04-24",99.00929260253906],["2008-04-25",99.9255142211914],["2008-04-28",99.9469985961914],["2008-04-29",99.55325317382812],["2008-04-30",98.96637725830078],["2008-05-01",101.01355743408203],["2008-05-02",101.2927017211914],["2008-05-05",100.8059310913086],["2008-05-06",101.67918395996094],["2008-05-07",99.86825561523438],["2008-05-08",99.61058044433594],["2008-05-09",99.42447662353516],["2008-05-12",100.54110717773438],["2008-05-13",100.555419921875],["2008-05-14",100.76302337646484],["2008-05-15",102.02281951904297],["2008-05-16",102.11585235595703],["2008-05-19",102.39507293701172],["2008-05-20",101.5646743774414],["2008-05-21",99.84675598144531],["2008-05-22",99.86109161376953],["2008-05-23",98.52257537841797],["2008-05-27",99.252685546875],["2008-05-28",99.71076202392578],["2008-05-29",100.21184539794922],["2008-05-30",100.46239471435547],["2008-06-02",99.42447662353516],["2008-06-03",98.84466552734375],["2008-06-04",98.79457092285156],["2008-06-05",100.7701644897461],["2008-06-06",97.55621337890625],["2008-06-09",97.79244232177734],["2008-06-10",97.30570983886719],["2008-06-11",95.87413024902344],["2008-06-12",96.23918914794922],["2008-06-13",97.4560317993164],["2008-06-16",97.5132827758789],["2008-06-17",97.04084014892578],["2008-06-18",96.09596252441406],["2008-06-19",96.21770477294922],["2008-06-20",94.65591430664062],["2008-06-23",94.56237030029297],["2008-06-24",94.37535095214844],["2008-06-25",94.82133483886719],["2008-06-26",92.24598693847656],["2008-06-27",91.74243927001953],["2008-06-30",92.06615447998047],["2008-07-01",92.35391998291016],["2008-07-02",90.77128601074219],["2008-07-03",90.86478424072266],["2008-07-07",89.93679809570312],["2008-07-08",91.53380584716797],["2008-07-09",89.77132415771484],["2008-07-10",90.13822174072266],["2008-07-11",89.08792114257812],["2008-07-14",88.28221893310547],["2008-07-15",87.0376968383789],["2008-07-16",89.17427062988281],["2008-07-17",90.06626892089844],["2008-07-18",90.62740325927734],["2008-07-21",90.67774200439453],["2008-07-22",91.70645141601562],["2008-07-23",92.20284271240234],["2008-07-24",90.2892837524414],["2008-07-25",90.26771545410156],["2008-07-28",88.94403076171875],["2008-07-29",90.84320068359375],["2008-07-30",92.46180725097656],["2008-07-31",91.23886108398438],["2008-08-01",90.75688171386719],["2008-08-04",89.91520690917969],["2008-08-05",92.33950805664062],["2008-08-06",92.7495346069336],["2008-08-07",91.36835479736328],["2008-08-08",93.06608581542969],["2008-08-11",94.03006744384766],["2008-08-12",93.05169677734375],["2008-08-13",92.49058532714844],["2008-08-14",93.1883773803711],["2008-08-15",93.64160919189453],["2008-08-18",92.36111450195312],["2008-08-19",91.35393524169922],["2008-08-20",91.77840423583984],["2008-08-21",91.93663787841797],["2008-08-22",93.26751708984375],["2008-08-25",91.37556457519531],["2008-08-26",91.6417236328125],["2008-08-27",92.53374481201172],["2008-08-28",93.65597534179688],["2008-08-29",92.64881134033203],["2008-09-02",92.0733413696289],["2008-09-03",91.99420928955078],["2008-09-04",89.22457885742188],["2008-09-05",89.50516510009766],["2008-09-08",91.35393524169922],["2008-09-09",88.64190673828125],["2008-09-10",89.00161743164062],["2008-09-11",90.2892837524414],["2008-09-12",90.70650482177734],["2008-09-15",86.39025115966797],["2008-09-16",87.83621978759766],["2008-09-17",83.88681030273438],["2008-09-18",86.37590789794922],["2008-09-19",89.80619049072266],["2008-09-22",87.77301025390625],["2008-09-23",85.77603149414062],["2008-09-24",86.05101776123047],["2008-09-25",87.39678955078125],["2008-09-26",87.440185546875],["2008-09-29",80.58826446533203],["2008-09-30",83.92375946044922],["2008-10-01",83.97441101074219],["2008-10-02",80.92831420898438],["2008-10-03",79.83574676513672],["2008-10-06",75.76947021484375],["2008-10-07",72.37601470947266],["2008-10-08",70.55268096923828],["2008-10-09",65.62535858154297],["2008-10-10",64.0335693359375],["2008-10-13",73.33111572265625],["2008-10-14",72.24579620361328],["2008-10-15",65.13333892822266],["2008-10-16",67.84664916992188],["2008-10-17",67.44146728515625],["2008-10-20",71.49331665039062],["2008-10-21",69.35884857177734],["2008-10-22",65.58195495605469],["2008-10-23",66.3416976928711],["2008-10-24",62.97721862792969],["2008-10-27",60.741458892822266],["2008-10-28",67.83938598632812],["2008-10-29",67.34738159179688],["2008-10-30",69.67716979980469],["2008-10-31",70.0606918334961],["2008-11-03",70.26327514648438],["2008-11-04",72.6509780883789],["2008-11-05",69.59762573242188],["2008-11-06",65.74112701416016],["2008-11-07",67.91175842285156],["2008-11-10",67.02182006835938],["2008-11-11",64.95246887207031],["2008-11-12",62.09449005126953],["2008-11-13",65.96540832519531],["2008-11-14",62.673309326171875],["2008-11-17",61.84123229980469],["2008-11-18",63.00613021850586],["2008-11-19",58.96875],["2008-11-20",54.5913200378418],["2008-11-21",57.536136627197266],["2008-11-24",61.52286911010742],["2008-11-25",61.97871780395508],["2008-11-26",64.37364196777344],["2008-11-28",65.18399810791016],["2008-12-01",59.410125732421875],["2008-12-02",61.6965217590332],["2008-12-03",63.17976379394531],["2008-12-04",61.71824264526367],["2008-12-05",63.621131896972656],["2008-12-08",65.8424301147461],["2008-12-09",64.75709533691406],["2008-12-10",65.19850158691406],["2008-12-11",63.62837600708008],["2008-12-12",64.3880844116211],["2008-12-15",63.49091720581055],["2008-12-16",66.47915649414062],["2008-12-17",65.83519744873047],["2008-12-18",64.60514068603516],["2008-12-19",64.32723999023438],["2008-12-22",63.50303268432617],["2008-12-23",62.8465576171875],["2008-12-24",63.211265563964844],["2008-12-26",63.57595443725586],["2008-12-29",63.39362716674805],["2008-12-30",64.89622497558594],["2008-12-31",65.82256317138672],["2009-01-02",67.80661010742188],["2009-01-05",67.72632598876953],["2009-01-06",68.1785659790039],["2009-01-07",66.1362075805664],["2009-01-08",66.40609741210938],["2009-01-09",64.9837417602539],["2009-01-12",63.42277908325195],["2009-01-13",63.53947830200195],["2009-01-14",61.54087829589844],["2009-01-15",61.562774658203125],["2009-01-16",62.04420471191406],["2009-01-20",58.76908874511719],["2009-01-21",61.3074836730957],["2009-01-22",60.35923385620117],["2009-01-23",60.62181854248047],["2009-01-26",61.03759002685547],["2009-01-27",61.6575813293457],["2009-01-28",63.74372482299805],["2009-01-29",61.67222213745117],["2009-01-30",60.4176025390625],["2009-02-02",60.23524856567383],["2009-02-03",61.081356048583984],["2009-02-04",60.782310485839844],["2009-02-05",61.686771392822266],["2009-02-06",63.444644927978516],["2009-02-09",63.532188415527344],["2009-02-10",60.62181854248047],["2009-02-11",60.97922897338867],["2009-02-12",61.02301025390625],["2009-02-13",60.36653137207031],["2009-02-17",57.78437423706055],["2009-02-18",57.64579391479492],["2009-02-19",57.02579879760742],["2009-02-20",56.47145462036133],["2009-02-23",54.45095443725586],["2009-02-24",56.51521301269531],["2009-02-25",56.07027053833008],["2009-02-26",55.15849304199219],["2009-02-27",53.92580032348633],["2009-03-02",51.49681854248047],["2009-03-03",51.11023712158203],["2009-03-04",52.3210563659668],["2009-03-05",50.18386459350586],["2009-03-06",50.27140808105469],["2009-03-09",49.680564880371094],["2009-03-10",52.641990661621094],["2009-03-11",52.984840393066406],["2009-03-12",55.07097244262695],["2009-03-13",55.501312255859375],["2009-03-16",55.33354568481445],["2009-03-17",57.02579879760742],["2009-03-18",58.30226516723633],["2009-03-19",57.58015823364258],["2009-03-20",56.35404968261719],["2009-03-23",60.401885986328125],["2009-03-24",59.2117805480957],["2009-03-25",59.83623504638672],["2009-03-26",61.05570602416992],["2009-03-27",59.95375061035156],["2009-03-30",57.88208770751953],["2009-03-31",58.41834259033203],["2009-04-01",59.54970169067383],["2009-04-02",61.29080581665039],["2009-04-03",61.90052795410156],["2009-04-06",61.415714263916016],["2009-04-07",59.98316955566406],["2009-04-08",60.6296272277832],["2009-04-09",63.03925323486328],["2009-04-13",63.05393600463867],["2009-04-14",61.966670989990234],["2009-04-15",62.62786102294922],["2009-04-16",63.546165466308594],["2009-04-17",63.97223663330078],["2009-04-20",61.29080581665039],["2009-04-21",62.488277435302734],["2009-04-22",62.10621643066406],["2009-04-23",62.71601867675781],["2009-04-24",63.66368865966797],["2009-04-27",63.061302185058594],["2009-04-28",62.86294174194336],["2009-04-29",64.1999740600586],["2009-04-30",64.22201538085938],["2009-05-01",64.56731414794922],["2009-05-04",66.76386260986328],["2009-05-05",66.53611755371094],["2009-05-06",67.68950653076172],["2009-05-07",66.7491455078125],["2009-05-08",68.30659484863281],["2009-05-11",67.02837371826172],["2009-05-12",66.82999420166016],["2009-05-13",65.14767456054688],["2009-05-14",65.70600128173828],["2009-05-15",65.16970825195312],["2009-05-18",67.02096557617188],["2009-05-19",66.9401626586914],["2009-05-20",66.49207305908203],["2009-05-21",65.53701782226562],["2009-05-22",65.39740753173828],["2009-05-26",67.07239532470703],["2009-05-27",65.87499237060547],["2009-05-28",66.79325866699219],["2009-05-29",67.97599792480469],["2009-06-01",69.62161254882812],["2009-06-02",69.68034362792969],["2009-06-03",68.79881286621094],["2009-06-04",69.4452896118164],["2009-06-05",69.45999145507812],["2009-06-08",69.1734848022461],["2009-06-09",69.52607727050781],["2009-06-10",69.34977722167969],["2009-06-11",69.65834045410156],["2009-06-12",69.84935760498047],["2009-06-15",68.24781799316406],["2009-06-16",67.32219696044922],["2009-06-17",67.25605773925781],["2009-06-18",67.74827575683594],["2009-06-19",67.99797058105469],["2009-06-22",65.95892333984375],["2009-06-23",66.01065063476562],["2009-06-24",66.57949829101562],["2009-06-25",68.02754974365234],["2009-06-26",67.8502197265625],["2009-06-29",68.48561096191406],["2009-06-30",67.93148803710938],["2009-07-01",68.21224212646484],["2009-07-02",66.35047149658203],["2009-07-06",66.34310913085938],["2009-07-07",65.05758666992188],["2009-07-08",65.01325988769531],["2009-07-09",65.13887023925781],["2009-07-10",64.98375701904297],["2009-07-13",66.56472778320312],["2009-07-14",66.94153594970703],["2009-07-15",68.8993148803711],["2009-07-16",68.78849792480469],["2009-07-17",69.54203796386719],["2009-07-20",70.28083038330078],["2009-07-21",70.60588836669922],["2009-07-22",70.59112548828125],["2009-07-23",72.14998626708984],["2009-07-24",72.44551086425781],["2009-07-27",72.65972137451172],["2009-07-28",72.31988525390625],["2009-07-29",72.14259338378906],["2009-07-30",72.89615631103516],["2009-07-31",72.99960327148438],["2009-08-03",74.20379638671875],["2009-08-04",74.3958511352539],["2009-08-05",74.18164825439453],["2009-08-06",73.7974853515625],["2009-08-07",74.76527404785156],["2009-08-10",74.6101303100586],["2009-08-11",73.67927551269531],["2009-08-12",74.46979522705078],["2009-08-13",75.03861999511719],["2009-08-14",74.46236419677734],["2009-08-17",72.63018798828125],["2009-08-18",73.20645141601562],["2009-08-19",73.84919738769531],["2009-08-20",74.6101303100586],["2009-08-21",76.07292175292969],["2009-08-24",76.0655517578125],["2009-08-25",76.21328735351562],["2009-08-26",76.2206802368164],["2009-08-27",76.39060974121094],["2009-08-28",76.37584686279297],["2009-08-31",75.69615173339844],["2009-09-01",74.02652740478516],["2009-09-02",73.7457504272461],["2009-09-03",74.35893249511719],["2009-09-04",75.40064239501953],["2009-09-08",76.0508041381836],["2009-09-09",76.6344223022461],["2009-09-10",77.41751861572266],["2009-09-11",77.40272521972656],["2009-09-14",77.77952575683594],["2009-09-15",78.10462951660156],["2009-09-16",79.28667449951172],["2009-09-17",79.16849517822266],["2009-09-18",79.21891784667969],["2009-09-21",79.0185317993164],["2009-09-22",79.47877502441406],["2009-09-23",78.81808471679688],["2009-09-24",77.94955444335938],["2009-09-25",77.5339126586914],["2009-09-28",78.92203521728516],["2009-09-29",78.6844482421875],["2009-09-30",78.3801040649414],["2009-10-01",76.43527221679688],["2009-10-02",76.07894134521484],["2009-10-05",77.21469116210938],["2009-10-06",78.32073211669922],["2009-10-07",78.53598022460938],["2009-10-08",79.13727569580078],["2009-10-09",79.6197509765625],["2009-10-12",79.93155670166016],["2009-10-13",79.76823425292969],["2009-10-14",81.14151763916016],["2009-10-15",81.43842315673828],["2009-10-16",80.82972717285156],["2009-10-19",81.4978256225586],["2009-10-20",81.0672836303711],["2009-10-21",80.3398208618164],["2009-10-22",81.1563949584961],["2009-10-23",80.2284927368164],["2009-10-26",79.35997009277344],["2009-10-27",78.99622344970703],["2009-10-28",77.50418090820312],["2009-10-29",79.16696166992188],["2009-10-30",76.87324523925781],["2009-11-02",77.43736267089844],["2009-11-03",77.6823501586914],["2009-11-04",77.88277435302734],["2009-11-05",79.3154525756836],["2009-11-06",79.52328491210938],["2009-11-09",81.33451080322266],["2009-11-10",81.34934997558594],["2009-11-11",81.76505279541016],["2009-11-12",80.93366241455078],["2009-11-13",81.37165069580078],["2009-11-16",82.55188751220703],["2009-11-17",82.64838409423828],["2009-11-18",82.59644317626953],["2009-11-19",81.52008056640625],["2009-11-20",81.2305908203125],["2009-11-23",82.26236724853516],["2009-11-24",82.38858795166016],["2009-11-25",82.67807006835938],["2009-11-27",81.33451080322266],["2009-11-30",81.60916900634766],["2009-12-01",82.61870574951172],["2009-12-02",82.58155822753906],["2009-12-03",81.93575286865234],["2009-12-04",82.40342712402344],["2009-12-07",82.27721405029297],["2009-12-08",81.36418151855469],["2009-12-09",81.66851806640625],["2009-12-10",82.12875366210938],["2009-12-11",82.4776611328125],["2009-12-14",83.04181671142578],["2009-12-15",82.65580749511719],["2009-12-16",82.78199768066406],["2009-12-17",81.78730773925781],["2009-12-18",82.25000762939453],["2009-12-21",83.08589172363281],["2009-12-22",83.38440704345703],["2009-12-23",83.54859161376953],["2009-12-24",83.94410705566406],["2009-12-28",84.12321472167969],["2009-12-29",84.00383758544922],["2009-12-30",83.97394561767578],["2009-12-31",83.16799926757812],["2010-01-04",84.5784912109375],["2010-01-05",84.8023681640625],["2010-01-06",84.86205291748047],["2010-01-07",85.22029876708984],["2010-01-08",85.50390625],["2010-01-11",85.623291015625],["2010-01-12",84.82476043701172],["2010-01-13",85.54120635986328],["2010-01-14",85.77256774902344],["2010-01-15",84.8098373413086],["2010-01-19",85.8696060180664],["2010-01-20",84.99641418457031],["2010-01-21",83.36199188232422],["2010-01-22",81.50373840332031],["2010-01-25",81.92164611816406],["2010-01-26",81.5783462524414],["2010-01-27",81.96641540527344],["2010-01-28",81.02609252929688],["2010-01-29",80.14546966552734],["2010-02-01",81.39179992675781],["2010-02-02",82.37686157226562],["2010-02-03",81.96641540527344],["2010-02-04",79.43643951416016],["2010-02-05",79.60064697265625],["2010-02-08",79.02598571777344],["2010-02-09",80.01856231689453],["2010-02-10",79.86184692382812],["2010-02-11",80.69771575927734],["2010-02-12",80.63053131103516],["2010-02-16",81.89922332763672],["2010-02-17",82.287353515625],["2010-02-18",82.7724380493164],["2010-02-19",82.94404602050781],["2010-02-22",82.95899963378906],["2010-02-23",81.95153045654297],["2010-02-24",82.70526885986328],["2010-02-25",82.59330749511719],["2010-02-26",82.64556121826172],["2010-03-01",83.50382232666016],["2010-03-02",83.73517608642578],["2010-03-03",83.809814453125],["2010-03-04",84.06351470947266],["2010-03-05",85.26506805419922],["2010-03-08",85.28001403808594],["2010-03-09",85.42180633544922],["2010-03-10",85.80243682861328],["2010-03-11",86.16065216064453],["2010-03-12",86.1680908203125],["2010-03-15",86.19048309326172],["2010-03-16",86.87708282470703],["2010-03-17",87.39203643798828],["2010-03-18",87.34725952148438],["2010-03-19",86.90515899658203],["2010-03-22",87.36973571777344],["2010-03-23",87.9842300415039],["2010-03-24",87.55708312988281],["2010-03-25",87.41468811035156],["2010-03-26",87.36226654052734],["2010-03-29",87.91679382324219],["2010-03-30",87.97671508789062],["2010-03-31",87.677001953125],["2010-04-01",88.27647399902344],["2010-04-05",88.99589538574219],["2010-04-06",89.20573425292969],["2010-04-07",88.69613647460938],["2010-04-08",89.00338745117188],["2010-04-09",89.58790588378906],["2010-04-12",89.73027038574219],["2010-04-13",89.7977294921875],["2010-04-14",90.81685638427734],["2010-04-15",90.89180755615234],["2010-04-16",89.4455337524414],["2010-04-19",89.78275299072266],["2010-04-20",90.58456420898438],["2010-04-21",90.41973876953125],["2010-04-22",90.68946838378906],["2010-04-23",91.2815170288086],["2010-04-26",90.9367446899414],["2010-04-27",88.78606414794922],["2010-04-28",89.46051025390625],["2010-04-29",90.56958770751953],["2010-04-30",89.0333480834961],["2010-05-03",90.18740844726562],["2010-05-04",88.066650390625],["2010-05-05",87.5421371459961],["2010-05-06",84.63453674316406],["2010-05-07",83.37557983398438],["2010-05-10",87.04752349853516],["2010-05-11",86.80021667480469],["2010-05-12",88.01421356201172],["2010-05-13",86.92012023925781],["2010-05-14",85.34642791748047],["2010-05-17",85.39138793945312],["2010-05-18",84.22984313964844],["2010-05-19",83.75025939941406],["2010-05-20",80.58788299560547],["2010-05-21",81.7644271850586],["2010-05-24",80.71529388427734],["2010-05-25",80.79767608642578],["2010-05-26",80.31063079833984],["2010-05-27",83.00088500976562],["2010-05-28",81.95923614501953],["2010-06-01",80.58038330078125],["2010-06-02",82.67864990234375],["2010-06-03",82.96341705322266],["2010-06-04",80.0483627319336],["2010-06-07",79.0516586303711],["2010-06-08",79.89846801757812],["2010-06-09",79.47132110595703],["2010-06-10",81.79439544677734],["2010-06-11",82.19156646728516],["2010-06-14",82.06416320800781],["2010-06-15",83.93009185791016],["2010-06-16",83.90010833740234],["2010-06-17",84.03500366210938],["2010-06-18",84.12612915039062],["2010-06-21",83.88517761230469],["2010-06-22",82.4997787475586],["2010-06-23",82.24380493164062],["2010-06-24",80.88095092773438],["2010-06-25",81.21976470947266],["2010-06-28",80.96376037597656],["2010-06-29",78.4640121459961],["2010-06-30",77.71864318847656],["2010-07-01",77.37223052978516],["2010-07-02",76.95059204101562],["2010-07-06",77.455078125],["2010-07-07",79.89459991455078],["2010-07-08",80.68521881103516],["2010-07-09",81.28755950927734],["2010-07-12",81.34024810791016],["2010-07-13",82.56757354736328],["2010-07-14",82.56000518798828],["2010-07-15",82.58260345458984],["2010-07-16",80.30873107910156],["2010-07-19",80.78309631347656],["2010-07-20",81.67906951904297],["2010-07-21",80.61743927001953],["2010-07-22",82.41693115234375],["2010-07-23",83.13226318359375],["2010-07-26",83.99812316894531],["2010-07-27",83.99057006835938],["2010-07-28",83.44849395751953],["2010-07-29",83.04188537597656],["2010-07-30",83.0268325805664],["2010-08-02",84.90164184570312],["2010-08-03",84.49507904052734],["2010-08-04",85.05976867675781],["2010-08-05",84.96940612792969],["2010-08-06",84.62306213378906],["2010-08-09",85.0748291015625],["2010-08-10",84.61552429199219],["2010-08-11",82.2964859008789],["2010-08-12",81.79200744628906],["2010-08-13",81.55106353759766],["2010-08-16",81.51343536376953],["2010-08-17",82.51483917236328],["2010-08-18",82.66543579101562],["2010-08-19",81.22732543945312],["2010-08-20",80.96376037597656],["2010-08-23",80.6550521850586],["2010-08-24",79.45787811279297],["2010-08-25",79.7666015625],["2010-08-26",79.23204040527344],["2010-08-27",80.45929718017578],["2010-08-30",79.292236328125],["2010-08-31",79.292236328125],["2010-09-01",81.66400909423828],["2010-09-02",82.42448425292969],["2010-09-03",83.49365997314453],["2010-09-07",82.55248260498047],["2010-09-08",83.13226318359375],["2010-09-09",83.51625061035156],["2010-09-10",83.93790435791016],["2010-09-13",84.87152862548828],["2010-09-14",84.81884002685547],["2010-09-15",85.14258575439453],["2010-09-16",85.12002563476562],["2010-09-17",85.15180206298828],["2010-09-20",86.45378112792969],["2010-09-21",86.27971649169922],["2010-09-22",85.8558120727539],["2010-09-23",85.15937805175781],["2010-09-24",86.91558837890625],["2010-09-27",86.49923706054688],["2010-09-28",86.80201721191406],["2010-09-29",86.65060424804688],["2010-09-30",86.39325714111328],["2010-10-01",86.75659942626953],["2010-10-04",86.10562133789062],["2010-10-05",87.83908081054688],["2010-10-06",87.83148956298828],["2010-10-07",87.72549438476562],["2010-10-08",88.2175521850586],["2010-10-11",88.30079650878906],["2010-10-12",88.57330322265625],["2010-10-13",89.26215362548828],["2010-10-14",88.9139404296875],["2010-10-15",89.09561920166016],["2010-10-18",89.53470611572266],["2010-10-19",88.36135864257812],["2010-10-20",89.22430419921875],["2010-10-21",89.42115020751953],["2010-10-22",89.587646484375],["2010-10-25",89.85259246826172],["2010-10-26",89.86776733398438],["2010-10-27",89.6103515625],["2010-10-28",89.6255111694336],["2010-10-29",89.69364929199219],["2010-11-01",89.72391510009766],["2010-11-02",90.43546295166016],["2010-11-03",90.79881286621094],["2010-11-04",92.54744720458984],["2010-11-05",92.8956527709961],["2010-11-08",92.7215347290039],["2010-11-09",92.05541229248047],["2010-11-10",92.42628479003906],["2010-11-11",92.07808685302734],["2010-11-12",90.988037109375],["2010-11-15",90.85933685302734],["2010-11-16",89.44384765625],["2010-11-17",89.48925018310547],["2010-11-18",90.80638885498047],["2010-11-19",91.05619812011719],["2010-11-22",90.98049926757812],["2010-11-23",89.6633529663086],["2010-11-24",90.988037109375],["2010-11-26",89.92828369140625],["2010-11-29",90.2008056640625],["2010-11-30",89.69364929199219],["2010-12-01",91.60118865966797],["2010-12-02",92.7745361328125],["2010-12-03",93.02432250976562],["2010-12-06",92.9259033203125],["2010-12-07",92.97891998291016],["2010-12-08",93.31953430175781],["2010-12-09",93.68292236328125],["2010-12-10",94.22789764404297],["2010-12-13",94.2884750366211],["2010-12-14",94.37171936035156],["2010-12-15",93.94026947021484],["2010-12-16",94.48527526855469],["2010-12-17",94.58649444580078],["2010-12-20",94.81480407714844],["2010-12-21",95.41590881347656],["2010-12-22",95.7126693725586],["2010-12-23",95.57572174072266],["2010-12-27",95.61377716064453],["2010-12-28",95.75076293945312],["2010-12-29",95.81922149658203],["2010-12-30",95.66703796386719],["2010-12-31",95.68988037109375],["2011-01-03",96.67908477783203],["2011-01-04",96.62582397460938],["2011-01-05",97.12808990478516],["2011-01-06",96.93782043457031],["2011-01-07",96.74761199951172],["2011-01-10",96.62582397460938],["2011-01-11",96.96826171875],["2011-01-12",97.84335327148438],["2011-01-13",97.68357849121094],["2011-01-14",98.39125061035156],["2011-01-18",98.55864715576172],["2011-01-19",97.59224700927734],["2011-01-20",97.462890625],["2011-01-21",97.68357849121094],["2011-01-24",98.2390365600586],["2011-01-25",98.2923583984375],["2011-01-26",98.67282104492188],["2011-01-27",98.91632080078125],["2011-01-28",97.18896484375],["2011-01-31",97.91946411132812],["2011-02-01",99.48700714111328],["2011-02-02",99.2967758178711],["2011-02-03",99.5174789428711],["2011-02-04",99.79901885986328],["2011-02-07",100.4229736328125],["2011-02-08",100.87960815429688],["2011-02-09",100.65128326416016],["2011-02-10",100.68933868408203],["2011-02-11",101.2905044555664],["2011-02-14",101.5339584350586],["2011-02-15",101.2143783569336],["2011-02-16",101.85359954833984],["2011-02-17",102.15796661376953],["2011-02-18",102.37105560302734],["2011-02-22",100.31648254394531],["2011-02-23",99.70011138916016],["2011-02-24",99.63158416748047],["2011-02-25",100.69692993164062],["2011-02-28",101.32091522216797],["2011-03-01",99.63158416748047],["2011-03-02",99.8447036743164],["2011-03-03",101.56446838378906],["2011-03-04",100.80345916748047],["2011-03-07",100.01207733154297],["2011-03-08",100.88717651367188],["2011-03-09",100.74261474609375],["2011-03-10",98.87828063964844],["2011-03-11",99.56311798095703],["2011-03-14",98.96195220947266],["2011-03-15",97.82813262939453],["2011-03-16",96.01704406738281],["2011-03-17",97.28784942626953],["2011-03-18",97.64173126220703],["2011-03-21",99.15494537353516],["2011-03-22",98.81102752685547],["2011-03-23",99.09380340576172],["2011-03-24",100.04148864746094],["2011-03-25",100.34722900390625],["2011-03-28",100.10259246826172],["2011-03-29",100.77513122558594],["2011-03-30",101.47064971923828],["2011-03-31",101.33306884765625],["2011-04-01",101.76105499267578],["2011-04-04",101.8451156616211],["2011-04-05",101.82984924316406],["2011-04-06",102.1508560180664],["2011-04-07",101.89098358154297],["2011-04-08",101.53944396972656],["2011-04-11",101.2337417602539],["2011-04-12",100.47712707519531],["2011-04-13",100.46945190429688],["2011-04-14",100.5459213256836],["2011-04-15",100.9127426147461],["2011-04-18",99.78164672851562],["2011-04-19",100.35481262207031],["2011-04-20",101.7228775024414],["2011-04-21",102.2425537109375],["2011-04-25",102.1355972290039],["2011-04-26",103.01445007324219],["2011-04-27",103.6869888305664],["2011-04-28",104.02328491210938],["2011-04-29",104.26782989501953],["2011-05-02",104.10736083984375],["2011-05-03",103.73286437988281],["2011-05-04",103.04502868652344],["2011-05-05",102.1126480102539],["2011-05-06",102.56352996826172],["2011-05-09",102.9609603881836],["2011-05-10",103.83985137939453],["2011-05-11",102.74695587158203],["2011-05-12",103.2360610961914],["2011-05-13",102.44123077392578],["2011-05-16",101.79164123535156],["2011-05-17",101.77635955810547],["2011-05-18",102.68583679199219],["2011-05-19",102.93040466308594],["2011-05-20",102.1126480102539],["2011-05-23",100.92803192138672],["2011-05-24",100.84395599365234],["2011-05-25",101.18024444580078],["2011-05-26",101.6464614868164],["2011-05-27",102.03623962402344],["2011-05-31",103.0985107421875],["2011-06-01",100.78277587890625],["2011-06-02",100.67581939697266],["2011-06-03",99.67465209960938],["2011-06-06",98.61997985839844],["2011-06-07",98.55883026123047],["2011-06-08",98.14613342285156],["2011-06-09",98.89511108398438],["2011-06-10",97.51941680908203],["2011-06-13",97.59587097167969],["2011-06-14",98.833984375],["2011-06-15",97.0761489868164],["2011-06-16",97.29014587402344],["2011-06-17",97.58048248291016],["2011-06-20",98.07971954345703],["2011-06-21",99.42381286621094],["2011-06-22",98.82473754882812],["2011-06-23",98.5405502319336],["2011-06-24",97.39615631103516],["2011-06-27",98.2640380859375],["2011-06-28",99.54666900634766],["2011-06-29",100.39920043945312],["2011-06-30",101.35928344726562],["2011-07-01",102.85696411132812],["2011-07-05",102.77249908447266],["2011-07-06",102.89533233642578],["2011-07-07",103.96297454833984],["2011-07-08",103.22560119628906],["2011-07-11",101.35928344726562],["2011-07-12",100.92151641845703],["2011-07-13",101.2594223022461],["2011-07-14",100.56050872802734],["2011-07-15",101.14421844482422],["2011-07-18",100.31470489501953],["2011-07-19",101.9429931640625],["2011-07-20",101.88156127929688],["2011-07-21",103.29476165771484],["2011-07-22",103.3638916015625],["2011-07-25",102.787841796875],["2011-07-26",102.40382385253906],["2011-07-27",100.30706024169922],["2011-07-28",100.01519775390625],["2011-07-29",99.33163452148438],["2011-08-01",98.9092025756836],["2011-08-02",96.38230895996094],["2011-08-03",96.90459442138672],["2011-08-04",92.36543273925781],["2011-08-05",92.2271499633789],["2011-08-08",86.22103881835938],["2011-08-09",90.23028564453125],["2011-08-10",86.2441177368164],["2011-08-11",90.11504364013672],["2011-08-12",90.72180938720703],["2011-08-15",92.64193725585938],["2011-08-16",91.85084533691406],["2011-08-17",91.91226196289062],["2011-08-18",87.94914245605469],["2011-08-19",86.51288604736328],["2011-08-22",86.58204650878906],["2011-08-23",89.4314956665039],["2011-08-24",90.69109344482422],["2011-08-25",89.30863952636719],["2011-08-26",90.60662078857422],["2011-08-29",93.21028900146484],["2011-08-30",93.45606994628906],["2011-08-31",93.87081909179688],["2011-09-01",92.88772583007812],["2011-09-02",90.51446533203125],["2011-09-06",89.85391235351562],["2011-09-07",92.38851165771484],["2011-09-08",91.42841339111328],["2011-09-09",89.03208923339844],["2011-09-12",89.6081314086914],["2011-09-13",90.42996978759766],["2011-09-14",91.68189239501953],["2011-09-15",93.26402282714844],["2011-09-16",93.81605529785156],["2011-09-19",92.88190460205078],["2011-09-20",92.77381134033203],["2011-09-21",90.04085540771484],["2011-09-22",87.13033294677734],["2011-09-23",87.65531158447266],["2011-09-26",89.73977661132812],["2011-09-27",90.7433853149414],["2011-09-28",88.89053344726562],["2011-09-29",89.59307861328125],["2011-09-30",87.354248046875],["2011-10-03",84.86833190917969],["2011-10-04",86.72886657714844],["2011-10-05",88.33467864990234],["2011-10-06",89.93276977539062],["2011-10-07",89.33061218261719],["2011-10-10",92.31832122802734],["2011-10-11",92.41097259521484],["2011-10-12",93.2215805053711],["2011-10-13",93.03631591796875],["2011-10-14",94.62665557861328],["2011-10-17",92.82012176513672],["2011-10-18",94.63439178466797],["2011-10-19",93.51495361328125],["2011-10-20",93.92414093017578],["2011-10-21",95.7074966430664],["2011-10-24",96.88095092773438],["2011-10-25",94.99724578857422],["2011-10-26",95.96226501464844],["2011-10-27",99.30509948730469],["2011-10-28",99.28196716308594],["2011-10-31",96.8886947631836],["2011-11-01",94.18661499023438],["2011-11-02",95.72293090820312],["2011-11-03",97.46770477294922],["2011-11-04",96.87324523925781],["2011-11-07",97.47542572021484],["2011-11-08",98.72608947753906],["2011-11-09",95.08216094970703],["2011-11-10",95.97771453857422],["2011-11-11",97.78424072265625],["2011-11-14",96.85781860351562],["2011-11-15",97.3364486694336],["2011-11-16",95.79242706298828],["2011-11-17",94.27153015136719],["2011-11-18",94.17119598388672],["2011-11-21",92.38008880615234],["2011-11-22",92.01720428466797],["2011-11-23",89.98680114746094],["2011-11-25",89.81696319580078],["2011-11-28",92.4187240600586],["2011-11-29",92.68119812011719],["2011-11-30",96.49494934082031],["2011-12-01",96.47954559326172],["2011-12-02",96.39461517333984],["2011-12-05",97.44454193115234],["2011-12-06",97.47542572021484],["2011-12-07",97.8382797241211],["2011-12-08",95.69206237792969],["2011-12-09",97.31328582763672],["2011-12-12",95.89276123046875],["2011-12-13",94.99724578857422],["2011-12-14",93.98589324951172],["2011-12-15",94.3255844116211],["2011-12-16",94.4654312133789],["2011-12-19",93.45541381835938],["2011-12-20",96.28341674804688],["2011-12-21",96.46987915039062],["2011-12-22",97.32449340820312],["2011-12-23",98.19464111328125],["2011-12-27",98.2723159790039],["2011-12-28",96.98263549804688],["2011-12-29",97.98487091064453],["2011-12-30",97.503173828125],["2012-01-03",99.05701446533203],["2012-01-04",99.21240234375],["2012-01-05",99.47655487060547],["2012-01-06",99.22015380859375],["2012-01-09",99.46102142333984],["2012-01-10",100.32335662841797],["2012-01-11",100.37773132324219],["2012-01-12",100.61860656738281],["2012-01-13",100.09803771972656],["2012-01-17",100.48653411865234],["2012-01-18",101.59751892089844],["2012-01-19",102.13362121582031],["2012-01-20",102.51427459716797],["2012-01-23",102.25012969970703],["2012-01-24",102.13362121582031],["2012-01-25",102.98821258544922],["2012-01-26",102.45994567871094],["2012-01-27",102.4133071899414],["2012-01-30",102.06363677978516],["2012-01-31",102.02484130859375],["2012-02-01",102.91828155517578],["2012-02-02",103.0814208984375],["2012-02-03",104.52649688720703],["2012-02-06",104.45658111572266],["2012-02-07",104.72073364257812],["2012-02-08",105.03152465820312],["2012-02-09",105.1635513305664],["2012-02-10",104.38666534423828],["2012-02-13",105.1635513305664],["2012-02-14",105.03152465820312],["2012-02-15",104.54207611083984],["2012-02-16",105.69965362548828],["2012-02-17",105.97933959960938],["2012-02-21",106.02595520019531],["2012-02-22",105.6841049194336],["2012-02-23",106.15023040771484],["2012-02-24",106.38335418701172],["2012-02-27",106.56208801269531],["2012-02-28",106.87281036376953],["2012-02-29",106.45323944091797],["2012-03-01",107.00487518310547],["2012-03-02",106.67854309082031],["2012-03-05",106.24349212646484],["2012-03-06",104.68965148925781],["2012-03-07",105.41996002197266],["2012-03-08",106.46880340576172],["2012-03-09",106.88058471679688],["2012-03-12",106.8883285522461],["2012-03-13",108.81513214111328],["2012-03-14",108.69856262207031],["2012-03-15",109.32787322998047],["2012-03-16",109.47926330566406],["2012-03-19",109.9084701538086],["2012-03-20",109.5884780883789],["2012-03-21",109.40901184082031],["2012-03-22",108.62088775634766],["2012-03-23",108.97200012207031],["2012-03-26",110.50148010253906],["2012-03-27",110.15812683105469],["2012-03-28",109.61187744140625],["2012-03-29",109.42466735839844],["2012-03-30",109.87721252441406],["2012-04-02",110.68097686767578],["2012-04-03",110.22834777832031],["2012-04-04",109.13587951660156],["2012-04-05",109.0812759399414],["2012-04-09",107.85618591308594],["2012-04-10",106.04581451416016],["2012-04-11",106.90418243408203],["2012-04-12",108.30091857910156],["2012-04-13",107.01343536376953],["2012-04-16",106.94318389892578],["2012-04-17",108.5272445678711],["2012-04-18",108.1605224609375],["2012-04-19",107.46605682373047],["2012-04-20",107.6455078125],["2012-04-23",106.74029541015625],["2012-04-24",107.14605712890625],["2012-04-25",108.61309051513672],["2012-04-26",109.37000274658203],["2012-04-27",109.54949188232422],["2012-04-30",109.14371490478516],["2012-05-01",109.82257080078125],["2012-05-02",109.49485778808594],["2012-05-03",108.65992736816406],["2012-05-04",106.90418243408203],["2012-05-07",106.98223114013672],["2012-05-08",106.55305480957031],["2012-05-09",105.92097473144531],["2012-05-10",106.13945770263672],["2012-05-11",105.81950378417969],["2012-05-14",104.64903259277344],["2012-05-15",104.04817199707031],["2012-05-16",103.65023040771484],["2012-05-17",102.11299133300781],["2012-05-18",101.23902130126953],["2012-05-21",102.97916412353516],["2012-05-22",103.15860748291016],["2012-05-23",103.2132797241211],["2012-05-24",103.4161376953125],["2012-05-25",103.08061981201172],["2012-05-29",104.32913970947266],["2012-05-30",102.81527709960938],["2012-05-31",102.5890121459961],["2012-06-01",100.00614166259766],["2012-06-04",99.95932006835938],["2012-06-05",100.71623992919922],["2012-06-06",102.97916412353516],["2012-06-07",103.04157257080078],["2012-06-08",103.86093139648438],["2012-06-11",102.54218292236328],["2012-06-12",103.72042083740234],["2012-06-13",103.05718231201172],["2012-06-14",104.14964294433594],["2012-06-15",105.21481323242188],["2012-06-18",105.4187240600586],["2012-06-19",106.43843841552734],["2012-06-20",106.26585388183594],["2012-06-21",103.88139343261719],["2012-06-22",104.68143463134766],["2012-06-25",103.00291442871094],["2012-06-26",103.52056121826172],["2012-06-27",104.45396423339844],["2012-06-28",104.15592193603516],["2012-06-29",106.75215911865234],["2012-07-02",107.07374572753906],["2012-07-03",107.77971649169922],["2012-07-05",107.2933578491211],["2012-07-06",106.27369689941406],["2012-07-09",106.14035034179688],["2012-07-10",105.21481323242188],["2012-07-11",105.2304916381836],["2012-07-12",104.72067260742188],["2012-07-13",106.47760772705078],["2012-07-16",106.2266616821289],["2012-07-17",106.95611572265625],["2012-07-18",107.74830627441406],["2012-07-19",108.03070068359375],["2012-07-20",107.0423812866211],["2012-07-23",105.95995330810547],["2012-07-24",105.05006408691406],["2012-07-25",105.07364654541016],["2012-07-26",106.80704498291016],["2012-07-27",108.77581787109375],["2012-07-30",108.77581787109375],["2012-07-31",108.01502990722656],["2012-08-01",107.9208755493164],["2012-08-02",107.17571258544922],["2012-08-03",109.30133819580078],["2012-08-06",109.51313018798828],["2012-08-07",110.06219482421875],["2012-08-08",110.19557189941406],["2012-08-09",110.2896499633789],["2012-08-10",110.4700698852539],["2012-08-13",110.4151611328125],["2012-08-14",110.43087768554688],["2012-08-15",110.55634307861328],["2012-08-16",111.37213897705078],["2012-08-17",111.52108001708984],["2012-08-20",111.52896118164062],["2012-08-21",111.191650390625],["2012-08-22",111.23876953125],["2012-08-23",110.32890319824219],["2012-08-24",110.99557495117188],["2012-08-27",111.01913452148438],["2012-08-28",110.90931701660156],["2012-08-29",110.99557495117188],["2012-08-30",110.19557189941406],["2012-08-31",110.72107696533203],["2012-09-04",110.61909484863281],["2012-09-05",110.52496337890625],["2012-09-06",112.76826477050781],["2012-09-07",113.20748138427734],["2012-09-10",112.5643310546875],["2012-09-11",112.87810516357422],["2012-09-12",113.25457000732422],["2012-09-13",114.98015594482422],["2012-09-14",115.49000549316406],["2012-09-17",115.09783172607422],["2012-09-18",115.00367736816406],["2012-09-19",115.06647491455078],["2012-09-20",115.0743179321289],["2012-09-21",115.02617645263672],["2012-09-24",114.85271453857422],["2012-09-25",113.63043212890625],["2012-09-26",112.9916763305664],["2012-09-27",114.0562744140625],["2012-09-28",113.5279541015625],["2012-10-01",113.82762145996094],["2012-10-02",113.94588470458984],["2012-10-03",114.41114044189453],["2012-10-04",115.2312240600586],["2012-10-05",115.2391128540039],["2012-10-08",114.8448257446289],["2012-10-09",113.70932006835938],["2012-10-10",112.98385620117188],["2012-10-11",113.04694366455078],["2012-10-12",112.67626190185547],["2012-10-15",113.6146469116211],["2012-10-16",114.7659683227539],["2012-10-17",115.28636932373047],["2012-10-18",114.98680877685547],["2012-10-19",113.07058715820312],["2012-10-22",113.08638000488281],["2012-10-23",111.51712799072266],["2012-10-24",111.20171356201172],["2012-10-25",111.52500915527344],["2012-10-26",111.46195983886719],["2012-10-31",111.46195983886719],["2012-11-01",112.62901306152344],["2012-11-02",111.62755584716797],["2012-11-05",111.85623168945312],["2012-11-06",112.73149108886719],["2012-11-07",110.17657470703125],["2012-11-08",108.85181427001953],["2012-11-09",108.94645690917969],["2012-11-12",109.03319549560547],["2012-11-13",108.6546859741211],["2012-11-14",107.18799591064453],["2012-11-15",107.00659942626953],["2012-11-16",107.53492736816406],["2012-11-19",109.71131896972656],["2012-11-20",109.75865173339844],["2012-11-21",109.96367645263672],["2012-11-23",111.46195983886719],["2012-11-26",111.22537231445312],["2012-11-27",110.6576156616211],["2012-11-28",111.54871368408203],["2012-11-29",112.06912231445312],["2012-11-30",112.09276580810547],["2012-12-03",111.540771484375],["2012-12-04",111.38309478759766],["2012-12-05",111.58020782470703],["2012-12-06",111.958740234375],["2012-12-07",112.29784393310547],["2012-12-10",112.3451156616211],["2012-12-11",113.1100082397461],["2012-12-12",113.16519165039062],["2012-12-13",112.4713134765625],["2012-12-14",112.0533447265625],["2012-12-17",113.3702392578125],["2012-12-18",114.63194274902344],["2012-12-19",113.7802734375],["2012-12-20",114.43477630615234],["2012-12-21",113.39603424072266],["2012-12-24",113.0466079711914],["2012-12-26",112.57010650634766],["2012-12-27",112.41925048828125],["2012-12-28",111.20419311523438],["2012-12-31",113.09429168701172],["2013-01-02",115.9928970336914],["2013-01-03",115.73080444335938],["2013-01-04",116.23908996582031],["2013-01-07",115.9214096069336],["2013-01-08",115.58788299560547],["2013-01-09",115.88169860839844],["2013-01-10",116.80292510986328],["2013-01-11",116.79496002197266],["2013-01-14",116.71556091308594],["2013-01-15",116.79496002197266],["2013-01-16",116.77909088134766],["2013-01-17",117.5335464477539],["2013-01-18",117.79564666748047],["2013-01-22",118.43094635009766],["2013-01-23",118.6214828491211],["2013-01-24",118.6532974243164],["2013-01-25",119.3204116821289],["2013-01-28",119.17744445800781],["2013-01-29",119.64590454101562],["2013-01-30",119.17744445800781],["2013-01-31",118.883544921875],["2013-02-01",120.1065444946289],["2013-02-04",118.75648498535156],["2013-02-05",119.9556884765625],["2013-02-06",120.04302978515625],["2013-02-07",119.88420867919922],["2013-02-08",120.55126953125],["2013-02-11",120.52745056152344],["2013-02-12",120.72600555419922],["2013-02-13",120.82923126220703],["2013-02-14",120.94044494628906],["2013-02-15",120.79750061035156],["2013-02-19",121.70278930664062],["2013-02-20",120.18603515625],["2013-02-21",119.45535278320312],["2013-02-22",120.62275695800781],["2013-02-25",118.32766723632812],["2013-02-26",119.13765716552734],["2013-02-27",120.63865661621094],["2013-02-28",120.40038299560547],["2013-03-01",120.79750061035156],["2013-03-04",121.44072723388672],["2013-03-05",122.52874755859375],["2013-03-06",122.6954574584961],["2013-03-07",122.91790008544922],["2013-03-08",123.44198608398438],["2013-03-11",123.91053771972656],["2013-03-12",123.63258361816406],["2013-03-13",123.80731201171875],["2013-03-14",124.46639251708984],["2013-03-15",124.30207824707031],["2013-03-18",123.6160888671875],["2013-03-19",123.32892608642578],["2013-03-20",124.19042205810547],["2013-03-21",123.12953186035156],["2013-03-22",124.11865997314453],["2013-03-25",123.60011291503906],["2013-03-26",124.58926391601562],["2013-03-27",124.58926391601562],["2013-03-28",124.97212219238281],["2013-04-01",124.47760772705078],["2013-04-02",125.09183502197266],["2013-04-03",123.823486328125],["2013-04-04",124.32603454589844],["2013-04-05",123.76763153076172],["2013-04-08",124.60521697998047],["2013-04-09",125.0359878540039],["2013-04-10",126.56751251220703],["2013-04-11",126.98225402832031],["2013-04-12",126.67118835449219],["2013-04-15",123.73576354980469],["2013-04-16",125.56242370605469],["2013-04-17",123.72777557373047],["2013-04-18",122.95402526855469],["2013-04-19",124.0229263305664],["2013-04-22",124.57328033447266],["2013-04-23",125.85752868652344],["2013-04-24",125.93733978271484],["2013-04-25",126.44781494140625],["2013-04-26",126.22450256347656],["2013-04-29",127.07002258300781],["2013-04-30",127.37318420410156],["2013-05-01",126.25643157958984],["2013-05-02",127.42900848388672],["2013-05-03",128.72117614746094],["2013-05-06",129.0482940673828],["2013-05-07",129.70242309570312],["2013-05-08",130.2926483154297],["2013-05-09",129.92572021484375],["2013-05-10",130.34848022460938],["2013-05-13",130.4521484375],["2013-05-14",131.8002471923828],["2013-05-15",132.51016235351562],["2013-05-16",131.88800048828125],["2013-05-17",133.164306640625],["2013-05-20",133.15628051757812],["2013-05-21",133.3477783203125],["2013-05-22",132.35865783691406],["2013-05-23",131.97572326660156],["2013-05-24",131.8640899658203],["2013-05-28",132.65380859375],["2013-05-29",131.7922821044922],["2013-05-30",132.27890014648438],["2013-05-31",130.38040161132812],["2013-06-03",131.0983123779297],["2013-06-04",130.46815490722656],["2013-06-05",128.64146423339844],["2013-06-06",129.80606079101562],["2013-06-07",131.457275390625],["2013-06-10",131.457275390625],["2013-06-11",130.1012725830078],["2013-06-12",129.0243682861328],["2013-06-13",130.98660278320312],["2013-06-14",130.1649932861328],["2013-06-17",131.1701202392578],["2013-06-18",132.2070770263672],["2013-06-19",130.38040161132812],["2013-06-20",127.1498031616211],["2013-06-21",127.5579833984375],["2013-06-24",125.9461898803711],["2013-06-25",127.15703582763672],["2013-06-26",128.41595458984375],["2013-06-27",129.1697540283203],["2013-06-28",128.64056396484375],["2013-07-01",129.394287109375],["2013-07-02",129.2740478515625],["2013-07-03",129.33013916015625],["2013-07-05",130.72544860839844],["2013-07-08",131.47122192382812],["2013-07-09",132.41746520996094],["2013-07-10",132.46554565429688],["2013-07-11",134.26988220214844],["2013-07-12",134.32601928710938],["2013-07-15",134.83921813964844],["2013-07-16",134.3340606689453],["2013-07-17",134.6788330078125],["2013-07-18",135.41659545898438],["2013-07-19",135.65707397460938],["2013-07-22",135.9217529296875],["2013-07-23",135.6331329345703],["2013-07-24",135.13592529296875],["2013-07-25",135.46470642089844],["2013-07-26",135.6090545654297],["2013-07-29",135.1920166015625],["2013-07-30",135.1920166015625],["2013-07-31",135.28831481933594],["2013-08-01",136.85194396972656],["2013-08-02",137.08453369140625],["2013-08-05",136.8840789794922],["2013-08-06",136.10618591308594],["2013-08-07",135.66525268554688],["2013-08-08",136.16233825683594],["2013-08-09",135.76939392089844],["2013-08-12",135.6090545654297],["2013-08-13",136.00997924804688],["2013-08-14",135.31228637695312],["2013-08-15",133.41986083984375],["2013-08-16",132.9788055419922],["2013-08-19",132.1288299560547],["2013-08-20",132.7783203125],["2013-08-21",131.96041870117188],["2013-08-22",133.16323852539062],["2013-08-23",133.6122589111328],["2013-08-26",133.1151123046875],["2013-08-27",130.97406005859375],["2013-08-28",131.43917846679688],["2013-08-29",131.6476287841797],["2013-08-30",131.23069763183594],["2013-09-03",131.82406616210938],["2013-09-04",132.91465759277344],["2013-09-05",133.0830535888672],["2013-09-06",133.14718627929688],["2013-09-09",134.4222412109375],["2013-09-10",135.41659545898438],["2013-09-11",135.841552734375],["2013-09-12",135.480712890625],["2013-09-13",135.78546142578125],["2013-09-16",136.5712890625],["2013-09-17",137.1807403564453],["2013-09-18",138.76853942871094],["2013-09-19",138.5359649658203],["2013-09-20",137.56741333007812],["2013-09-23",136.9308319091797],["2013-09-24",136.60848999023438],["2013-09-25",136.2135467529297],["2013-09-26",136.73741149902344],["2013-09-27",136.1088409423828],["2013-09-30",135.38365173339844],["2013-10-01",136.4553680419922],["2013-10-02",136.32643127441406],["2013-10-03",135.0694122314453],["2013-10-04",136.0927276611328],["2013-10-07",134.91627502441406],["2013-10-08",133.34494018554688],["2013-10-09",133.441650390625],["2013-10-10",136.3184051513672],["2013-10-11",137.1967315673828],["2013-10-14",137.74468994140625],["2013-10-15",136.74545288085938],["2013-10-16",138.65530395507812],["2013-10-17",139.58193969726562],["2013-10-18",140.5247344970703],["2013-10-21",140.53273010253906],["2013-10-22",141.3466339111328],["2013-10-23",140.66976928710938],["2013-10-24",141.13711547851562],["2013-10-25",141.78176879882812],["2013-10-28",142.0073699951172],["2013-10-29",142.7648468017578],["2013-10-30",142.05577087402344],["2013-10-31",141.65283203125],["2013-11-01",141.99124145507812],["2013-11-04",142.49087524414062],["2013-11-05",142.0395965576172],["2013-11-06",142.7648468017578],["2013-11-07",140.95982360839844],["2013-11-08",142.861572265625],["2013-11-11",142.88571166992188],["2013-11-12",142.5956573486328],["2013-11-13",143.7398681640625],["2013-11-14",144.45701599121094],["2013-11-15",145.08554077148438],["2013-11-18",144.5779266357422],["2013-11-19",144.2636260986328],["2013-11-20",143.81239318847656],["2013-11-21",144.97276306152344],["2013-11-22",145.69798278808594],["2013-11-25",145.55294799804688],["2013-11-26",145.59317016601562],["2013-11-27",145.9477996826172],["2013-11-29",145.85101318359375],["2013-12-02",145.47238159179688],["2013-12-03",144.84384155273438],["2013-12-04",144.82765197753906],["2013-12-05",144.19110107421875],["2013-12-06",145.80271911621094],["2013-12-09",146.1733856201172],["2013-12-10",145.64962768554688],["2013-12-11",144.01385498046875],["2013-12-12",143.53842163085938],["2013-12-13",143.5222930908203],["2013-12-16",144.4167022705078],["2013-12-17",143.95748901367188],["2013-12-18",146.41510009765625],["2013-12-19",146.2459716796875],["2013-12-20",147.09666442871094],["2013-12-23",147.88250732421875],["2013-12-24",148.20660400390625],["2013-12-26",148.96005249023438],["2013-12-27",148.95193481445312],["2013-12-30",148.92762756347656],["2013-12-31",149.63246154785156],["2014-01-02",148.19851684570312],["2014-01-03",148.17416381835938],["2014-01-06",147.74478149414062],["2014-01-07",148.65216064453125],["2014-01-08",148.68460083007812],["2014-01-09",148.78179931640625],["2014-01-10",149.18685913085938],["2014-01-13",147.201904296875],["2014-01-14",148.80609130859375],["2014-01-15",149.6082000732422],["2014-01-16",149.4137420654297],["2014-01-17",148.78179931640625],["2014-01-21",149.2193145751953],["2014-01-22",149.3165740966797],["2014-01-23",148.0931396484375],["2014-01-24",144.93344116210938],["2014-01-27",144.22052001953125],["2014-01-28",145.0792999267578],["2014-01-29",143.68577575683594],["2014-01-30",145.2089080810547],["2014-01-31",144.3582000732422],["2014-02-03",141.10940551757812],["2014-02-04",142.0978240966797],["2014-02-05",141.91957092285156],["2014-02-06",143.7910614013672],["2014-02-07",145.57345581054688],["2014-02-10",145.84085083007812],["2014-02-11",147.43690490722656],["2014-02-12",147.509765625],["2014-02-13",148.27139282226562],["2014-02-14",149.0897216796875],["2014-02-18",149.26791381835938],["2014-02-19",148.2794952392578],["2014-02-20",149.1544952392578],["2014-02-21",148.9843292236328],["2014-02-24",149.81076049804688],["2014-02-25",149.75404357910156],["2014-02-26",149.76211547851562],["2014-02-27",150.5480194091797],["2014-02-28",150.92877197265625],["2014-03-03",149.867431640625],["2014-03-04",151.97389221191406],["2014-03-05",152.11166381835938],["2014-03-06",152.4600067138672],["2014-03-07",152.5248260498047],["2014-03-10",152.4438018798828],["2014-03-11",151.69033813476562],["2014-03-12",151.7308349609375],["2014-03-13",150.02947998046875],["2014-03-14",149.6082000732422],["2014-03-17",150.96121215820312],["2014-03-18",152.0387420654297],["2014-03-19",151.22857666015625],["2014-03-20",152.11166381835938],["2014-03-21",151.52171325683594],["2014-03-24",150.89505004882812],["2014-03-25",151.61119079589844],["2014-03-26",150.52072143554688],["2014-03-27",150.20339965820312],["2014-03-28",150.9439697265625],["2014-03-31",152.1807403564453],["2014-04-01",153.18988037109375],["2014-04-02",153.70254516601562],["2014-04-03",153.4991912841797],["2014-04-04",151.6844024658203],["2014-04-07",150.008056640625],["2014-04-08",150.6265106201172],["2014-04-09",152.2459259033203],["2014-04-10",149.04788208007812],["2014-04-11",147.70516967773438],["2014-04-14",148.86883544921875],["2014-04-15",149.8941650390625],["2014-04-16",151.4647216796875],["2014-04-17",151.67630004882812],["2014-04-21",152.20529174804688],["2014-04-22",152.89691162109375],["2014-04-23",152.53892517089844],["2014-04-24",152.84805297851562],["2014-04-25",151.5948944091797],["2014-04-28",152.07504272460938],["2014-04-29",152.78302001953125],["2014-04-30",153.2386932373047],["2014-05-01",153.25497436523438],["2014-05-02",153.0352783203125],["2014-05-05",153.32823181152344],["2014-05-06",151.99363708496094],["2014-05-07",152.88877868652344],["2014-05-08",152.7259979248047],["2014-05-09",152.9539031982422],["2014-05-12",154.4430694580078],["2014-05-13",154.5814208984375],["2014-05-14",153.84902954101562],["2014-05-15",152.49813842773438],["2014-05-16",153.0271453857422],["2014-05-19",153.58859252929688],["2014-05-20",152.62022399902344],["2014-05-21",153.906005859375],["2014-05-22",154.28025817871094],["2014-05-23",154.89881896972656],["2014-05-27",155.85092163085938],["2014-05-28",155.73692321777344],["2014-05-29",156.54258728027344],["2014-05-30",156.79486083984375],["2014-06-02",156.9738311767578],["2014-06-03",156.89248657226562],["2014-06-04",157.20980834960938],["2014-06-05",158.23516845703125],["2014-06-06",158.99191284179688],["2014-06-09",159.1547088623047],["2014-06-10",159.17100524902344],["2014-06-11",158.6175994873047],["2014-06-12",157.49461364746094],["2014-06-13",157.97476196289062],["2014-06-16",158.10501098632812],["2014-06-17",158.54437255859375],["2014-06-18",159.7080841064453],["2014-06-19",159.88706970214844],["2014-06-20",160.2117462158203],["2014-06-23",160.16261291503906],["2014-06-24",159.1978302001953],["2014-06-25",159.91732788085938],["2014-06-26",159.8028564453125],["2014-06-27",160.11363220214844],["2014-06-30",160.03179931640625],["2014-07-01",161.10293579101562],["2014-07-02",161.26651000976562],["2014-07-03",162.0595703125],["2014-07-07",161.49546813964844],["2014-07-08",160.45704650878906],["2014-07-09",161.176513671875],["2014-07-10",160.5387725830078],["2014-07-11",160.759521484375],["2014-07-14",161.56895446777344],["2014-07-15",161.26651000976562],["2014-07-16",161.8634033203125],["2014-07-17",160.0236053466797],["2014-07-18",161.65895080566406],["2014-07-21",161.3563995361328],["2014-07-22",162.0595703125],["2014-07-23",162.41932678222656],["2014-07-24",162.4276123046875],["2014-07-25",161.6671600341797],["2014-07-28",161.7325897216797],["2014-07-29",161.03750610351562],["2014-07-30",161.06204223632812],["2014-07-31",157.88143920898438],["2014-08-01",157.39901733398438],["2014-08-04",158.53550720214844],["2014-08-05",156.99827575683594],["2014-08-06",157.04739379882812],["2014-08-07",156.1969757080078],["2014-08-08",158.00401306152344],["2014-08-11",158.46194458007812],["2014-08-12",158.24114990234375],["2014-08-13",159.3123321533203],["2014-08-14",160.06446838378906],["2014-08-15",160.03179931640625],["2014-08-18",161.37277221679688],["2014-08-19",162.2149658203125],["2014-08-20",162.64830017089844],["2014-08-21",163.1226043701172],["2014-08-22",162.86911010742188],["2014-08-25",163.69491577148438],["2014-08-26",163.80125427246094],["2014-08-27",163.73583984375],["2014-08-28",163.6459197998047],["2014-08-29",164.1118927001953],["2014-09-02",164.0301513671875],["2014-09-03",163.9402313232422],["2014-09-04",163.7030487060547],["2014-09-05",164.43898010253906],["2014-09-08",164.0137939453125],["2014-09-09",162.97540283203125],["2014-09-10",163.58863830566406],["2014-09-11",163.77670288085938],["2014-09-12",162.8200225830078],["2014-09-15",162.6973876953125],["2014-09-16",163.92388916015625],["2014-09-17",164.14462280273438],["2014-09-18",165.01956176757812],["2014-09-19",164.87086486816406],["2014-09-22",163.5975799560547],["2014-09-23",162.66107177734375],["2014-09-24",163.93434143066406],["2014-09-25",161.2891845703125],["2014-09-26",162.5706329345703],["2014-09-29",162.27496337890625],["2014-09-30",161.8478546142578],["2014-10-01",159.65444946289062],["2014-10-02",159.67910766601562],["2014-10-03",161.4371337890625],["2014-10-06",161.24813842773438],["2014-10-07",158.75906372070312],["2014-10-08",161.53562927246094],["2014-10-09",158.3318634033203],["2014-10-10",156.524658203125],["2014-10-13",153.95335388183594],["2014-10-14",154.19163513183594],["2014-10-15",153.14833068847656],["2014-10-16",153.01690673828125],["2014-10-17",154.82418823242188],["2014-10-20",156.3274688720703],["2014-10-21",159.42445373535156],["2014-10-22",158.290771484375],["2014-10-23",160.13088989257812],["2014-10-24",161.36317443847656],["2014-10-27",161.14137268066406],["2014-10-28",162.98965454101562],["2014-10-29",162.7432098388672],["2014-10-30",163.78652954101562],["2014-10-31",165.65943908691406],["2014-11-03",165.74978637695312],["2014-11-04",165.1747589111328],["2014-11-05",166.21807861328125],["2014-11-06",166.88345336914062],["2014-11-07",167.03955078125],["2014-11-10",167.5652618408203],["2014-11-11",167.72958374023438],["2014-11-12",167.548828125],["2014-11-13",167.73780822753906],["2014-11-14",167.77891540527344],["2014-11-17",167.8856201171875],["2014-11-18",168.85501098632812],["2014-11-19",168.5839080810547],["2014-11-20",168.87962341308594],["2014-11-21",169.78330993652344],["2014-11-24",170.2596893310547],["2014-11-25",170.13656616210938],["2014-11-26",170.57188415527344],["2014-11-28",170.21046447753906],["2014-12-01",169.0275421142578],["2014-12-02",170.12010192871094],["2014-12-03",170.77728271484375],["2014-12-04",170.58834838867188],["2014-12-05",170.86761474609375],["2014-12-08",169.72586059570312],["2014-12-09",169.6107940673828],["2014-12-10",166.8916778564453],["2014-12-11",167.73780822753906],["2014-12-12",165.02694702148438],["2014-12-15",163.89324951171875],["2014-12-16",162.5789337158203],["2014-12-17",165.7662353515625],["2014-12-18",169.8654022216797],["2014-12-19",170.5882110595703],["2014-12-22",171.37294006347656],["2014-12-23",171.60415649414062],["2014-12-24",171.62069702148438],["2014-12-26",172.17420959472656],["2014-12-29",172.40542602539062],["2014-12-30",171.4803466796875],["2014-12-31",169.77865600585938],["2015-01-02",169.68785095214844],["2015-01-05",166.6233673095703],["2015-01-06",165.0539093017578],["2015-01-07",167.11074829101562],["2015-01-08",170.07608032226562],["2015-01-09",168.713134765625],["2015-01-12",167.3915557861328],["2015-01-13",166.9207000732422],["2015-01-14",165.91299438476562],["2015-01-15",164.39312744140625],["2015-01-16",166.5490264892578],["2015-01-20",166.9041290283203],["2015-01-21",167.74671936035156],["2015-01-22",170.24130249023438],["2015-01-23",169.30789184570312],["2015-01-26",169.70437622070312],["2015-01-27",167.4658203125],["2015-01-28",165.3182373046875],["2015-01-29",166.8463592529297],["2015-01-30",164.7483367919922],["2015-02-02",166.7885284423828],["2015-02-03",169.2004852294922],["2015-02-04",168.5562286376953],["2015-02-05",170.25779724121094],["2015-02-06",169.78697204589844],["2015-02-09",169.027099609375],["2015-02-10",170.82774353027344],["2015-02-11",170.9268341064453],["2015-02-12",172.57064819335938],["2015-02-13",173.28103637695312],["2015-02-17",173.55357360839844],["2015-02-18",173.5701141357422],["2015-02-19",173.44615173339844],["2015-02-20",174.4869842529297],["2015-02-23",174.46218872070312],["2015-02-24",174.9578094482422],["2015-02-25",174.80917358398438],["2015-02-26",174.60263061523438],["2015-02-27",174.00791931152344],["2015-03-02",175.1064910888672],["2015-03-03",174.3878173828125],["2015-03-04",173.65272521972656],["2015-03-05",173.84268188476562],["2015-03-06",171.3977508544922],["2015-03-09",172.10806274414062],["2015-03-10",169.31613159179688],["2015-03-11",168.919677734375],["2015-03-12",171.0672607421875],["2015-03-13",170.01824951171875],["2015-03-16",172.289794921875],["2015-03-17",171.7776641845703],["2015-03-18",173.84268188476562],["2015-03-19",173.0497283935547],["2015-03-20",174.57723999023438],["2015-03-23",174.23703002929688],["2015-03-24",173.25799560546875],["2015-03-25",170.7190704345703],["2015-03-26",170.3125457763672],["2015-03-27",170.70249938964844],["2015-03-30",172.7850341796875],["2015-03-31",171.2749786376953],["2015-04-01",170.66934204101562],["2015-04-02",171.28329467773438],["2015-04-06",172.4365692138672],["2015-04-07",171.98028564453125],["2015-04-08",172.56106567382812],["2015-04-09",173.3243865966797],["2015-04-10",174.27020263671875],["2015-04-13",173.4819793701172],["2015-04-14",173.81393432617188],["2015-04-15",174.59378051757812],["2015-04-16",174.5439910888672],["2015-04-17",172.53611755371094],["2015-04-20",174.1125946044922],["2015-04-21",173.9051513671875],["2015-04-22",174.75973510742188],["2015-04-23",175.19952392578125],["2015-04-24",175.60601806640625],["2015-04-27",174.8759307861328],["2015-04-28",175.4318084716797],["2015-04-29",174.7099609375],["2015-04-30",172.959228515625],["2015-05-01",174.83441162109375],["2015-05-04",175.3322296142578],["2015-05-05",173.3243865966797],["2015-05-06",172.6107940673828],["2015-05-07",173.2995147705078],["2015-05-08",175.58116149902344],["2015-05-11",174.7431640625],["2015-05-12",174.22039794921875],["2015-05-13",174.25363159179688],["2015-05-14",176.07064819335938],["2015-05-15",176.26148986816406],["2015-05-18",176.80905151367188],["2015-05-19",176.7509765625],["2015-05-20",176.62652587890625],["2015-05-21",177.1409149169922],["2015-05-22",176.7178192138672],["2015-05-26",174.8178253173828],["2015-05-27",176.4772186279297],["2015-05-28",176.27809143066406],["2015-05-29",175.18289184570312],["2015-06-01",175.53964233398438],["2015-06-02",175.3654327392578],["2015-06-03",175.830078125],["2015-06-04",174.34490966796875],["2015-06-05",174.0461883544922],["2015-06-08",172.9759063720703],["2015-06-09",172.95103454589844],["2015-06-10",175.02523803710938],["2015-06-11",175.5894775390625],["2015-06-12",174.2453155517578],["2015-06-15",173.49856567382812],["2015-06-16",174.44444274902344],["2015-06-17",174.7265625],["2015-06-18",176.54359436035156],["2015-06-19",175.75990295410156],["2015-06-22",176.66030883789062],["2015-06-23",176.78530883789062],["2015-06-24",175.50144958496094],["2015-06-25",174.96783447265625],["2015-06-26",174.93446350097656],["2015-06-29",171.26600646972656],["2015-06-30",171.62460327148438],["2015-07-01",173.00021362304688],["2015-07-02",172.84176635742188],["2015-07-06",172.3498992919922],["2015-07-07",173.43380737304688],["2015-07-08",170.5240020751953],["2015-07-09",170.83251953125],["2015-07-10",172.98355102539062],["2015-07-13",174.89280700683594],["2015-07-14",175.6514892578125],["2015-07-15",175.59317016601562],["2015-07-16",177.0021514892578],["2015-07-17",177.15223693847656],["2015-07-20",177.243896484375],["2015-07-21",176.5436248779297],["2015-07-22",176.22677612304688],["2015-07-23",175.23460388183594],["2015-07-24",173.41705322265625],["2015-07-27",172.40821838378906],["2015-07-28",174.5259246826172],["2015-07-29",175.72654724121094],["2015-07-30",175.76821899414062],["2015-07-31",175.50144958496094],["2015-08-03",174.90948486328125],["2015-08-04",174.56764221191406],["2015-08-05",175.1428985595703],["2015-08-06",173.70887756347656],["2015-08-07",173.3753662109375],["2015-08-10",175.55978393554688],["2015-08-11",173.97567749023438],["2015-08-12",174.18414306640625],["2015-08-13",173.96734619140625],["2015-08-14",174.60093688964844],["2015-08-17",175.5764617919922],["2015-08-18",175.06785583496094],["2015-08-19",173.6839141845703],["2015-08-20",170.05711364746094],["2015-08-21",164.9380340576172],["2015-08-24",157.9929962158203],["2015-08-25",156.1337432861328],["2015-08-26",162.12826538085938],["2015-08-27",166.1385498046875],["2015-08-28",166.1469268798828],["2015-08-31",164.80458068847656],["2015-09-01",159.8855438232422],["2015-09-02",162.92034912109375],["2015-09-03",163.0370635986328],["2015-09-04",160.5691680908203],["2015-09-08",164.60446166992188],["2015-09-09",162.40342712402344],["2015-09-10",163.2871856689453],["2015-09-11",164.02923583984375],["2015-09-14",163.42062377929688],["2015-09-15",165.46328735351562],["2015-09-16",166.8972625732422],["2015-09-17",166.52206420898438],["2015-09-18",163.80081176757812],["2015-09-21",164.6473388671875],["2015-09-22",162.51022338867188],["2015-09-23",162.2504425048828],["2015-09-24",161.66378784179688],["2015-09-25",161.6218719482422],["2015-09-28",157.56561279296875],["2015-09-29",157.65780639648438],["2015-09-30",160.59947204589844],["2015-10-01",161.01846313476562],["2015-10-02",163.42369079589844],["2015-10-05",166.33181762695312],["2015-10-06",165.76199340820312],["2015-10-07",167.1195526123047],["2015-10-08",168.62814331054688],["2015-10-09",168.7286834716797],["2015-10-12",168.88800048828125],["2015-10-13",167.8236083984375],["2015-10-14",167.01907348632812],["2015-10-15",169.5835418701172],["2015-10-16",170.35459899902344],["2015-10-19",170.43836975097656],["2015-10-20",170.2205047607422],["2015-10-21",169.16455078125],["2015-10-22",172.02235412597656],["2015-10-23",173.90802001953125],["2015-10-26",173.4805908203125],["2015-10-27",173.14537048339844],["2015-10-28",175.1147918701172],["2015-10-29",175.01425170898438],["2015-10-30",174.25994873046875],["2015-11-02",176.32162475585938],["2015-11-03",176.8329315185547],["2015-11-04",176.29652404785156],["2015-11-05",176.1204833984375],["2015-11-06",176.0283203125],["2015-11-09",174.38572692871094],["2015-11-10",174.7880096435547],["2015-11-11",174.10073852539062],["2015-11-12",171.67031860351562],["2015-11-13",169.74276733398438],["2015-11-16",172.32408142089844],["2015-11-17",172.1982879638672],["2015-11-18",174.93045043945312],["2015-11-19",174.7795867919922],["2015-11-20",175.41647338867188],["2015-11-23",175.2153778076172],["2015-11-24",175.45005798339844],["2015-11-25",175.42489624023438],["2015-11-27",175.6259765625],["2015-11-30",174.89694213867188],["2015-12-01",176.564697265625],["2015-12-02",174.76284790039062],["2015-12-03",172.31565856933594],["2015-12-04",175.67637634277344],["2015-12-07",174.6119384765625],["2015-12-08",173.4386444091797],["2015-12-09",172.08941650390625],["2015-12-10",172.53359985351562],["2015-12-11",169.18966674804688],["2015-12-14",170.04446411132812],["2015-12-15",171.82955932617188],["2015-12-16",174.34376525878906],["2015-12-17",171.6870880126953],["2015-12-18",168.62844848632812],["2015-12-21",170.01954650878906],["2015-12-22",171.5623016357422],["2015-12-23",173.6868438720703],["2015-12-24",173.4002227783203],["2015-12-28",173.00396728515625],["2015-12-29",174.8502655029297],["2015-12-30",173.6109161376953],["2015-12-31",171.87428283691406],["2016-01-04",169.4715118408203],["2016-01-05",169.75820922851562],["2016-01-06",167.61680603027344],["2016-01-07",163.59539794921875],["2016-01-08",161.79971313476562],["2016-01-11",161.95989990234375],["2016-01-12",163.2666473388672],["2016-01-13",159.19467163085938],["2016-01-14",161.8081512451172],["2016-01-15",158.33474731445312],["2016-01-19",158.5455780029297],["2016-01-20",156.5137176513672],["2016-01-21",157.3905029296875],["2016-01-22",160.6194305419922],["2016-01-25",158.1914520263672],["2016-01-26",160.3496551513672],["2016-01-27",158.60452270507812],["2016-01-28",159.43075561523438],["2016-01-29",163.3172149658203],["2016-02-01",163.2582244873047],["2016-02-02",160.31594848632812],["2016-02-03",161.27708435058594],["2016-02-04",161.52989196777344],["2016-02-05",158.45277404785156],["2016-02-08",156.3198699951172],["2016-02-09",156.32826232910156],["2016-02-10",156.193359375],["2016-02-11",154.16160583496094],["2016-02-12",157.3399200439453],["2016-02-16",159.99557495117188],["2016-02-17",162.6090850830078],["2016-02-18",161.94302368164062],["2016-02-19",161.86717224121094],["2016-02-22",164.2108612060547],["2016-02-23",162.13694763183594],["2016-02-24",162.8788299560547],["2016-02-25",164.85159301757812],["2016-02-26",164.47218322753906],["2016-02-29",163.18234252929688],["2016-03-01",167.0182342529297],["2016-03-02",167.76856994628906],["2016-03-03",168.4261474609375],["2016-03-04",168.97413635253906],["2016-03-07",169.10899353027344],["2016-03-08",167.26275634765625],["2016-03-09",168.08889770507812],["2016-03-10",168.22386169433594],["2016-03-11",170.93850708007812],["2016-03-14",170.71925354003906],["2016-03-15",170.44110107421875],["2016-03-16",171.42739868164062],["2016-03-17",172.5149688720703],["2016-03-18",173.1929168701172],["2016-03-21",173.4386444091797],["2016-03-22",173.34544372558594],["2016-03-23",172.20144653320312],["2016-03-24",172.1251678466797],["2016-03-28",172.22686767578125],["2016-03-29",173.8199462890625],["2016-03-30",174.5826873779297],["2016-03-31",174.15892028808594],["2016-04-01",175.3453369140625],["2016-04-04",174.77757263183594],["2016-04-05",173.03192138671875],["2016-04-06",174.92161560058594],["2016-04-07",172.82855224609375],["2016-04-08",173.2945556640625],["2016-04-11",172.8878173828125],["2016-04-12",174.4978790283203],["2016-04-13",176.26052856445312],["2016-04-14",176.26895141601562],["2016-04-15",176.07412719726562],["2016-04-18",177.31129455566406],["2016-04-19",177.87057495117188],["2016-04-20",178.0400848388672],["2016-04-21",177.08250427246094],["2016-04-22",177.08250427246094],["2016-04-25",176.77745056152344],["2016-04-26",177.0401153564453],["2016-04-27",177.404541015625],["2016-04-28",175.79446411132812],["2016-04-29",174.84536743164062],["2016-05-02",176.23509216308594],["2016-05-03",174.70130920410156],["2016-05-04",173.72679138183594],["2016-05-05",173.69287109375],["2016-05-06",174.3284149169922],["2016-05-09",174.47256469726562],["2016-05-10",176.641845703125],["2016-05-11",174.98941040039062],["2016-05-12",175.040283203125],["2016-05-13",173.5149383544922],["2016-05-16",175.2266845703125],["2016-05-17",173.59120178222656],["2016-05-18",173.64205932617188],["2016-05-19",173.0404052734375],["2016-05-20",174.13351440429688],["2016-05-23",173.89625549316406],["2016-05-24",176.1503448486328],["2016-05-25",177.3452606201172],["2016-05-26",177.3960418701172],["2016-05-27",178.15872192382812],["2016-05-31",177.81976318359375],["2016-06-01",178.18414306640625],["2016-06-02",178.7264862060547],["2016-06-03",178.192626953125],["2016-06-06",179.09934997558594],["2016-06-07",179.37899780273438],["2016-06-08",179.9636993408203],["2016-06-09",179.7179412841797],["2016-06-10",178.01470947265625],["2016-06-13",176.641845703125],["2016-06-14",176.29440307617188],["2016-06-15",176.04864501953125],["2016-06-16",176.57403564453125],["2016-06-17",175.91648864746094],["2016-06-20",177.04937744140625],["2016-06-21",177.5519561767578],["2016-06-22",177.26226806640625],["2016-06-23",179.57077026367188],["2016-06-24",173.12255859375],["2016-06-27",170.02195739746094],["2016-06-28",173.08847045898438],["2016-06-29",176.03575134277344],["2016-06-30",178.43785095214844],["2016-07-01",178.8126220703125],["2016-07-05",177.5263671875],["2016-07-06",178.59120178222656],["2016-07-07",178.48043823242188],["2016-07-08",181.13803100585938],["2016-07-11",181.77696228027344],["2016-07-12",183.09722900390625],["2016-07-13",183.07171630859375],["2016-07-14",184.09385681152344],["2016-07-15",183.8468017578125],["2016-07-18",184.3409423828125],["2016-07-19",184.15350341796875],["2016-07-20",184.9201202392578],["2016-07-21",184.22166442871094],["2016-07-22",185.0478973388672],["2016-07-25",184.5453338623047],["2016-07-26",184.63055419921875],["2016-07-27",184.43460083007812],["2016-07-28",184.6475372314453],["2016-07-29",184.9456329345703],["2016-08-01",184.7923583984375],["2016-08-02",183.60830688476562],["2016-08-03",184.1449432373047],["2016-08-04",184.3409423828125],["2016-08-05",185.84861755371094],["2016-08-08",185.73788452148438],["2016-08-09",185.84861755371094],["2016-08-10",185.38864135742188],["2016-08-11",186.24893188476562],["2016-08-12",186.0871124267578],["2016-08-15",186.6237335205078],["2016-08-16",185.6611785888672],["2016-08-17",186.0104522705078],["2016-08-18",186.4278106689453],["2016-08-19",186.1552276611328],["2016-08-22",186.1467742919922],["2016-08-23",186.5215606689453],["2016-08-24",185.56752014160156],["2016-08-25",185.4397735595703],["2016-08-26",185.09048461914062],["2016-08-29",186.0018768310547],["2016-08-30",185.69525146484375],["2016-08-31",185.1671600341797],["2016-09-01",185.17568969726562],["2016-09-02",186.0104522705078],["2016-09-06",186.5725860595703],["2016-09-07",186.55557250976562],["2016-09-08",186.1297149658203],["2016-09-09",181.67471313476562],["2016-09-12",184.2812957763672],["2016-09-13",181.63214111328125],["2016-09-14",181.5640106201172],["2016-09-15",183.37835693359375],["2016-09-16",182.66946411132812],["2016-09-19",182.70370483398438],["2016-09-20",182.71226501464844],["2016-09-21",184.76698303222656],["2016-09-22",185.93128967285156],["2016-09-23",184.91253662109375],["2016-09-26",183.41427612304688],["2016-09-27",184.55291748046875],["2016-09-28",185.46897888183594],["2016-09-29",183.7909393310547],["2016-09-30",185.1779022216797],["2016-10-03",184.7327117919922],["2016-10-04",183.7909393310547],["2016-10-05",184.60426330566406],["2016-10-06",184.7327117919922],["2016-10-07",184.09918212890625],["2016-10-10",185.05804443359375],["2016-10-11",182.7208251953125],["2016-10-12",182.96060180664062],["2016-10-13",182.3612823486328],["2016-10-14",182.45545959472656],["2016-10-17",181.82196044921875],["2016-10-18",182.96060180664062],["2016-10-19",183.44857788085938],["2016-10-20",183.1061248779297],["2016-10-21",183.19171142578125],["2016-10-24",183.97076416015625],["2016-10-25",183.35440063476562],["2016-10-26",182.9862823486328],["2016-10-27",182.4982452392578],["2016-10-28",181.9589080810547],["2016-10-31",181.96743774414062],["2016-11-01",180.64907836914062],["2016-11-02",179.56173706054688],["2016-11-03",178.7399139404297],["2016-11-04",178.54302978515625],["2016-11-07",182.4811248779297],["2016-11-08",183.30299377441406],["2016-11-09",185.24636840820312],["2016-11-10",185.70870971679688],["2016-11-11",185.28065490722656],["2016-11-14",185.4261932373047],["2016-11-15",186.8730010986328],["2016-11-16",186.52198791503906],["2016-11-17",187.4808349609375],["2016-11-18",187.06134033203125],["2016-11-21",188.4739532470703],["2016-11-22",188.842041015625],["2016-11-23",188.94480895996094],["2016-11-25",189.64682006835938],["2016-11-28",188.7564697265625],["2016-11-29",189.12461853027344],["2016-11-30",188.6708526611328],["2016-12-01",187.9774169921875],["2016-12-02",188.07156372070312],["2016-12-05",189.20164489746094],["2016-12-06",189.80088806152344],["2016-12-07",192.28369140625],["2016-12-08",192.75454711914062],["2016-12-09",193.91883850097656],["2016-12-12",193.6962432861328],["2016-12-13",194.98902893066406],["2016-12-14",193.3795166015625],["2016-12-15",194.1757049560547],["2016-12-16",193.79588317871094],["2016-12-19",194.21786499023438],["2016-12-20",194.9670867919922],["2016-12-21",194.42459106445312],["2016-12-22",194.08871459960938],["2016-12-23",194.3728790283203],["2016-12-27",194.85513305664062],["2016-12-28",193.2447509765625],["2016-12-29",193.20169067382812],["2016-12-30",192.4955596923828],["2017-01-03",193.96815490722656],["2017-01-04",195.1221160888672],["2017-01-05",194.9670867919922],["2017-01-06",195.6646270751953],["2017-01-09",195.01876831054688],["2017-01-10",195.01876831054688],["2017-01-11",195.56993103027344],["2017-01-12",195.07911682128906],["2017-01-13",195.52682495117188],["2017-01-17",194.837890625],["2017-01-18",195.26852416992188],["2017-01-19",194.54510498046875],["2017-01-20",195.2598419189453],["2017-01-23",194.75180053710938],["2017-01-24",196.00047302246094],["2017-01-25",197.69691467285156],["2017-01-26",197.4902801513672],["2017-01-27",197.18028259277344],["2017-01-30",195.95741271972656],["2017-01-31",195.9402313232422],["2017-02-01",196.0177459716797],["2017-02-02",196.14686584472656],["2017-02-03",197.49891662597656],["2017-02-06",197.14578247070312],["2017-02-07",197.15447998046875],["2017-02-08",197.41285705566406],["2017-02-09",198.583984375],["2017-02-10",199.36761474609375],["2017-02-13",200.4526824951172],["2017-02-14",201.2536163330078],["2017-02-15",202.30416870117188],["2017-02-16",202.13189697265625],["2017-02-17",202.45062255859375],["2017-02-21",203.6562042236328],["2017-02-22",203.47540283203125],["2017-02-23",203.6131591796875],["2017-02-24",203.8715057373047],["2017-02-27",204.19015502929688],["2017-02-28",203.6390380859375],["2017-03-01",206.4894256591797],["2017-03-02",205.18910217285156],["2017-03-03",205.31826782226562],["2017-03-06",204.70681762695312],["2017-03-07",204.0953826904297],["2017-03-08",203.7165069580078],["2017-03-09",203.974853515625],["2017-03-10",204.68963623046875],["2017-03-13",204.7929229736328],["2017-03-14",204.00930786132812],["2017-03-15",205.774658203125],["2017-03-16",205.36993408203125],["2017-03-17",205.00929260253906],["2017-03-20",204.78436279296875],["2017-03-21",202.15509033203125],["2017-03-22",202.63076782226562],["2017-03-23",202.41452026367188],["2017-03-24",202.26754760742188],["2017-03-27",202.0599365234375],["2017-03-28",203.53033447265625],["2017-03-29",203.7205047607422],["2017-03-30",204.3692169189453],["2017-03-31",203.89353942871094],["2017-04-03",203.53892517089844],["2017-04-04",203.66867065429688],["2017-04-05",203.063232421875],["2017-04-06",203.63406372070312],["2017-04-07",203.4264678955078],["2017-04-10",203.54762268066406],["2017-04-11",203.305419921875],["2017-04-12",202.41452026367188],["2017-04-13",201.09991455078125],["2017-04-17",202.881591796875],["2017-04-18",202.276123046875],["2017-04-19",201.90428161621094],["2017-04-20",203.54762268066406],["2017-04-21",202.89889526367188],["2017-04-24",205.1303253173828],["2017-04-25",206.32391357421875],["2017-04-26",206.19419860839844],["2017-04-27",206.36712646484375],["2017-04-28",205.91749572753906],["2017-05-01",206.43637084960938],["2017-05-02",206.5142059326172],["2017-05-03",206.2633514404297],["2017-05-04",206.50552368164062],["2017-05-05",207.3185272216797],["2017-05-08",207.283935546875],["2017-05-09",207.0936737060547],["2017-05-10",207.46559143066406],["2017-05-11",207.04180908203125],["2017-05-12",206.6958770751953],["2017-05-15",207.83746337890625],["2017-05-16",207.647216796875],["2017-05-17",203.9627227783203],["2017-05-18",204.78436279296875],["2017-05-19",206.1163330078125],["2017-05-22",207.16285705566406],["2017-05-23",207.62127685546875],["2017-05-24",208.10565185546875],["2017-05-25",209.1002655029297],["2017-05-26",209.05702209472656],["2017-05-30",208.8754119873047],["2017-05-31",208.82350158691406],["2017-06-01",210.48406982421875],["2017-06-02",211.1846923828125],["2017-06-05",211.029052734375],["2017-06-06",210.35440063476562],["2017-06-07",210.7436065673828],["2017-06-08",210.84739685058594],["2017-06-09",210.52734375],["2017-06-12",210.48406982421875],["2017-06-13",211.51339721679688],["2017-06-14",211.24522399902344],["2017-06-15",210.8387451171875],["2017-06-16",210.88487243652344],["2017-06-19",212.6404571533203],["2017-06-20",211.2063751220703],["2017-06-21",211.15426635742188],["2017-06-22",211.0586395263672],["2017-06-23",211.31065368652344],["2017-06-26",211.4497528076172],["2017-06-27",209.74623107910156],["2017-06-28",211.6235809326172],["2017-06-29",209.76361083984375],["2017-06-30",210.15475463867188],["2017-07-03",210.51109313964844],["2017-07-05",210.997802734375],["2017-07-06",209.0683135986328],["2017-07-07",210.4241943359375],["2017-07-10",210.65013122558594],["2017-07-11",210.49366760253906],["2017-07-12",212.07546997070312],["2017-07-13",212.431884765625],["2017-07-14",213.4226837158203],["2017-07-17",213.3965606689453],["2017-07-18",213.50955200195312],["2017-07-19",214.66552734375],["2017-07-20",214.76112365722656],["2017-07-21",214.5699462890625],["2017-07-24",214.5177764892578],["2017-07-25",215.03929138183594],["2017-07-26",215.04791259765625],["2017-07-27",214.84800720214844],["2017-07-28",214.595947265625],["2017-07-31",214.47430419921875],["2017-08-01",214.95237731933594],["2017-08-02",215.056640625],["2017-08-03",214.63943481445312],["2017-08-04",215.030517578125],["2017-08-07",215.4303741455078],["2017-08-08",214.90016174316406],["2017-08-09",214.89146423339844],["2017-08-10",211.85824584960938],["2017-08-11",212.17108154296875],["2017-08-14",214.2744598388672],["2017-08-15",214.248291015625],["2017-08-16",214.6220703125],["2017-08-17",211.2759552001953],["2017-08-18",210.9456787109375],["2017-08-21",211.11080932617188],["2017-08-22",213.318359375],["2017-08-23",212.55349731445312],["2017-08-24",212.05812072753906],["2017-08-25",212.55349731445312],["2017-08-28",212.56228637695312],["2017-08-29",212.80560302734375],["2017-08-30",213.8137664794922],["2017-08-31",215.10009765625],["2017-09-01",215.40428161621094],["2017-09-05",213.85720825195312],["2017-09-06",214.5872802734375],["2017-09-07",214.56121826171875],["2017-09-08",214.3091278076172],["2017-09-11",216.59498596191406],["2017-09-12",217.32501220703125],["2017-09-13",217.42933654785156],["2017-09-14",217.35980224609375],["2017-09-15",217.65237426757812],["2017-09-18",218.11529541015625],["2017-09-19",218.333740234375],["2017-09-20",218.41229248046875],["2017-09-21",217.8271484375],["2017-09-22",217.87078857421875],["2017-09-25",217.42530822753906],["2017-09-26",217.5563201904297],["2017-09-27",218.403564453125],["2017-09-28",218.66561889648438],["2017-09-29",219.4342498779297],["2017-10-02",220.38633728027344],["2017-10-03",220.85792541503906],["2017-10-04",221.11997985839844],["2017-10-05",222.43014526367188],["2017-10-06",222.17681884765625],["2017-10-09",221.80995178222656],["2017-10-10",222.3952178955078],["2017-10-11",222.74456787109375],["2017-10-12",222.41265869140625],["2017-10-13",222.6834259033203],["2017-10-16",222.9803924560547],["2017-10-17",223.13760375976562],["2017-10-18",223.35598754882812],["2017-10-19",223.4170684814453],["2017-10-20",224.57003784179688],["2017-10-23",223.69659423828125],["2017-10-24",224.08961486816406],["2017-10-25",222.9803924560547],["2017-10-26",223.26861572265625],["2017-10-27",225.09408569335938],["2017-10-30",224.255615234375],["2017-10-31",224.60504150390625],["2017-11-01",224.9019775390625],["2017-11-02",224.9893341064453],["2017-11-03",225.74046325683594],["2017-11-06",226.08984375],["2017-11-07",225.9326171875],["2017-11-08",226.3169403076172],["2017-11-09",225.49588012695312],["2017-11-10",225.4260711669922],["2017-11-13",225.6356658935547],["2017-11-14",225.11160278320312],["2017-11-15",223.98487854003906],["2017-11-16",225.88890075683594],["2017-11-17",225.2251434326172],["2017-11-20",225.60940551757812],["2017-11-21",227.08555603027344],["2017-11-22",226.88462829589844],["2017-11-24",227.40875244140625],["2017-11-27",227.29519653320312],["2017-11-28",229.60101318359375],["2017-11-29",229.4613494873047],["2017-11-30",231.47023010253906],["2017-12-01",230.9898223876953],["2017-12-04",230.71035766601562],["2017-12-05",229.88059997558594],["2017-12-06",229.92420959472656],["2017-12-07",230.64920043945312],["2017-12-08",231.90696716308594],["2017-12-11",232.60569763183594],["2017-12-12",233.0162353515625],["2017-12-13",232.99000549316406],["2017-12-14",232.0380096435547],["2017-12-15",233.97021484375],["2017-12-18",235.45391845703125],["2017-12-19",234.5496063232422],["2017-12-20",234.42674255371094],["2017-12-21",234.9095916748047],["2017-12-22",234.84812927246094],["2017-12-26",234.56723022460938],["2017-12-27",234.68128967285156],["2017-12-28",235.16421508789062],["2017-12-29",234.27743530273438],["2018-01-02",235.9542999267578],["2018-01-03",237.4467315673828],["2018-01-04",238.447509765625],["2018-01-05",240.03652954101562],["2018-01-08",240.47547912597656],["2018-01-09",241.01983642578125],["2018-01-10",240.6510772705078],["2018-01-11",242.4069061279297],["2018-01-12",243.9871368408203],["2018-01-16",243.1531219482422],["2018-01-17",245.4707794189453],["2018-01-18",245.0582275390625],["2018-01-19",246.1731414794922],["2018-01-22",248.1747589111328],["2018-01-23",248.7014617919922],["2018-01-24",248.60498046875],["2018-01-25",248.71026611328125],["2018-01-26",251.5897979736328],["2018-01-29",249.92178344726562],["2018-01-30",247.35826110839844],["2018-01-31",247.48121643066406],["2018-02-01",247.2002410888672],["2018-02-02",241.8188018798828],["2018-02-05",231.70526123046875],["2018-02-06",236.2703094482422],["2018-02-07",234.98861694335938],["2018-02-08",226.1744842529297],["2018-02-09",229.5719451904297],["2018-02-12",232.94305419921875],["2018-02-13",233.5225372314453],["2018-02-14",236.67416381835938],["2018-02-15",239.6941680908203],["2018-02-16",239.7643280029297],["2018-02-20",238.2631378173828],["2018-02-21",237.0780029296875],["2018-02-22",237.3852996826172],["2018-02-23",241.16905212402344],["2018-02-26",243.96957397460938],["2018-02-27",240.92327880859375],["2018-02-28",238.4826202392578],["2018-03-01",235.01492309570312],["2018-03-02",236.22645568847656],["2018-03-05",238.956787109375],["2018-03-06",239.56251525878906],["2018-03-07",239.4747314453125],["2018-03-08",240.633544921875],["2018-03-09",244.8211669921875],["2018-03-12",244.51380920410156],["2018-03-13",242.9336395263672],["2018-03-14",241.68707275390625],["2018-03-15",241.42364501953125],["2018-03-16",241.68544006347656],["2018-03-19",238.41539001464844],["2018-03-20",238.82090759277344],["2018-03-21",238.3624725341797],["2018-03-22",232.40406799316406],["2018-03-23",227.4505157470703],["2018-03-26",233.67327880859375],["2018-03-27",229.6981201171875],["2018-03-28",229.01939392089844],["2018-03-29",231.94570922851562],["2018-04-02",226.9392852783203],["2018-04-03",229.84793090820312],["2018-04-04",232.30709838867188],["2018-04-05",234.14048767089844],["2018-04-06",228.92245483398438],["2018-04-09",230.0507354736328],["2018-04-10",233.7085723876953],["2018-04-11",232.4833984375],["2018-04-12",234.3961181640625],["2018-04-13",233.7085723876953],["2018-04-16",235.6300506591797],["2018-04-17",238.15089416503906],["2018-04-18",238.32728576660156],["2018-04-19",237.00506591796875],["2018-04-20",234.99537658691406],["2018-04-23",234.9601593017578],["2018-04-24",231.7958984375],["2018-04-25",232.3688201904297],["2018-04-26",234.73101806640625],["2018-04-27",234.95135498046875],["2018-04-30",233.14443969726562],["2018-05-01",233.55873107910156],["2018-05-02",231.9898223876953],["2018-05-03",231.47854614257812],["2018-05-04",234.4753875732422],["2018-05-07",235.26870727539062],["2018-05-08",235.26870727539062],["2018-05-09",237.54270935058594],["2018-05-10",239.76394653320312],["2018-05-11",240.4954833984375],["2018-05-14",240.61009216308594],["2018-05-15",238.95301818847656],["2018-05-16",239.957763671875],["2018-05-17",239.75515747070312],["2018-05-18",239.15576171875],["2018-05-21",240.95384216308594],["2018-05-22",240.28396606445312],["2018-05-23",240.9449462890625],["2018-05-24",240.45135498046875],["2018-05-25",239.87855529785156],["2018-05-29",237.11964416503906],["2018-05-30",240.28396606445312],["2018-05-31",238.81199645996094],["2018-06-01",241.1566162109375],["2018-06-04",242.30239868164062],["2018-06-05",242.47872924804688],["2018-06-06",244.50595092773438],["2018-06-07",244.4795379638672],["2018-06-08",245.2022705078125],["2018-06-11",245.52838134765625],["2018-06-12",245.84576416015625],["2018-06-13",245.06124877929688],["2018-06-14",245.67828369140625],["2018-06-15",245.3648681640625],["2018-06-18",244.86012268066406],["2018-06-19",243.9216766357422],["2018-06-20",244.3377685546875],["2018-06-21",242.80609130859375],["2018-06-22",243.2488250732422],["2018-06-25",239.93748474121094],["2018-06-26",240.4687042236328],["2018-06-27",238.47662353515625],["2018-06-28",239.84007263183594],["2018-06-29",240.18539428710938],["2018-07-02",240.69882202148438],["2018-07-03",239.8489227294922],["2018-07-05",241.80551147460938],["2018-07-06",243.85086059570312],["2018-07-09",246.04652404785156],["2018-07-10",246.9320068359375],["2018-07-11",245.12582397460938],["2018-07-12",247.34811401367188],["2018-07-13",247.5428924560547],["2018-07-16",247.3214874267578],["2018-07-17",248.32199096679688],["2018-07-18",248.8443603515625],["2018-07-19",247.90589904785156],["2018-07-20",247.62258911132812],["2018-07-23",248.0829315185547],["2018-07-24",249.3313751220703],["2018-07-25",251.45623779296875],["2018-07-26",250.8629913330078],["2018-07-27",249.16305541992188],["2018-07-30",247.8616943359375],["2018-07-31",249.08340454101562],["2018-08-01",248.66725158691406],["2018-08-02",250.02195739746094],["2018-08-03",251.09320068359375],["2018-08-06",252.01409912109375],["2018-08-07",252.84628295898438],["2018-08-08",252.73995971679688],["2018-08-09",252.39480590820312],["2018-08-10",250.70367431640625],["2018-08-13",249.7652130126953],["2018-08-14",251.35890197753906],["2018-08-15",249.48182678222656],["2018-08-16",251.50054931640625],["2018-08-17",252.3859100341797],["2018-08-20",252.9259796142578],["2018-08-21",253.51919555664062],["2018-08-22",253.36866760253906],["2018-08-23",253.03221130371094],["2018-08-24",254.55503845214844],["2018-08-27",256.56494140625],["2018-08-28",256.68878173828125],["2018-08-29",258.070068359375],["2018-08-30",257.02520751953125],["2018-08-31",257.0341796875],["2018-09-04",256.5913391113281],["2018-09-05",255.9008331298828],["2018-09-06",255.13058471679688],["2018-09-07",254.6347198486328],["2018-09-10",255.07736206054688],["2018-09-11",255.91854858398438],["2018-09-12",255.9805145263672],["2018-09-13",257.49444580078125],["2018-09-14",257.53875732421875],["2018-09-17",256.1753234863281],["2018-09-18",257.56536865234375],["2018-09-19",257.83984375],["2018-09-20",259.9292907714844],["2018-09-21",259.6918029785156],["2018-09-24",258.8291931152344],["2018-09-25",258.5889892578125],["2018-09-26",257.8152770996094],["2018-09-27",258.53558349609375],["2018-09-28",258.5623779296875],["2018-10-01",259.4606018066406],["2018-10-02",259.30938720703125],["2018-10-03",259.45166015625],["2018-10-04",257.4239196777344],["2018-10-05",255.9831085205078],["2018-10-08",255.9831085205078],["2018-10-09",255.609619140625],["2018-10-10",247.51614379882812],["2018-10-11",242.06419372558594],["2018-10-12",245.42604064941406],["2018-10-15",244.0475311279297],["2018-10-16",249.3838348388672],["2018-10-17",249.42828369140625],["2018-10-18",245.8263397216797],["2018-10-19",245.6929168701172],["2018-10-22",244.5900421142578],["2018-10-23",243.34495544433594],["2018-10-24",235.97189331054688],["2018-10-25",240.2053985595703],["2018-10-26",235.9807891845703],["2018-10-29",234.6734161376953],["2018-10-30",238.1509246826172],["2018-10-31",240.69451904296875],["2018-11-01",243.25607299804688],["2018-11-02",241.81521606445312],["2018-11-05",243.14927673339844],["2018-11-06",244.6879119873047],["2018-11-07",249.9263458251953],["2018-11-08",249.47274780273438],["2018-11-09",247.0358428955078],["2018-11-12",242.4199676513672],["2018-11-13",241.96632385253906],["2018-11-14",240.3121337890625],["2018-11-15",242.8201904296875],["2018-11-16",243.45162963867188],["2018-11-19",239.33380126953125],["2018-11-20",234.90469360351562],["2018-11-21",235.70504760742188],["2018-11-23",234.13088989257812],["2018-11-26",237.9107208251953],["2018-11-27",238.71119689941406],["2018-11-28",244.20762634277344],["2018-11-29",243.67401123046875],["2018-11-30",245.1592559814453],["2018-12-03",248.405517578125],["2018-12-04",240.3566131591797],["2018-12-06",239.9918670654297],["2018-12-07",234.41551208496094],["2018-12-10",234.86016845703125],["2018-12-11",234.91358947753906],["2018-12-12",236.0963897705078],["2018-12-13",236.01641845703125],["2018-12-14",231.65838623046875],["2018-12-17",227.11363220214844],["2018-12-18",226.8646240234375],["2018-12-19",223.46714782714844],["2018-12-20",219.8295440673828],["2018-12-21",215.32534790039062],["2018-12-24",209.6358184814453],["2018-12-26",220.22763061523438],["2018-12-27",221.91842651367188],["2018-12-28",221.632080078125],["2018-12-31",223.57334899902344],["2019-01-02",223.8059844970703],["2019-01-03",218.46530151367188],["2019-01-04",225.78298950195312],["2019-01-07",227.56321716308594],["2019-01-08",229.70120239257812],["2019-01-09",230.77471923828125],["2019-01-10",231.5888214111328],["2019-01-11",231.67828369140625],["2019-01-14",230.2648162841797],["2019-01-15",232.90380859375],["2019-01-16",233.46742248535156],["2019-01-17",235.23866271972656],["2019-01-18",238.36961364746094],["2019-01-22",235.14923095703125],["2019-01-23",235.64120483398438],["2019-01-24",235.76649475097656],["2019-01-25",237.761474609375],["2019-01-28",235.95436096191406],["2019-01-29",235.64120483398438],["2019-01-30",239.3716583251953],["2019-01-31",241.473876953125],["2019-02-01",241.59019470214844],["2019-02-04",243.2898712158203],["2019-02-05",244.3097686767578],["2019-02-06",243.9876708984375],["2019-02-07",241.66172790527344],["2019-02-08",241.9569549560547],["2019-02-11",242.09115600585938],["2019-02-12",245.20443725585938],["2019-02-13",246.00048828125],["2019-02-14",245.4547576904297],["2019-02-15",248.1295623779297],["2019-02-19",248.5589599609375],["2019-02-20",249.0599822998047],["2019-02-21",248.17431640625],["2019-02-22",249.71302795410156],["2019-02-25",250.05294799804688],["2019-02-26",249.87405395507812],["2019-02-27",249.76669311523438],["2019-02-28",249.301513671875],["2019-03-01",250.8580780029297],["2019-03-04",249.9456024169922],["2019-03-05",249.6056365966797],["2019-03-06",248.09381103515625],["2019-03-07",246.0183563232422],["2019-03-08",245.52626037597656],["2019-03-11",249.08680725097656],["2019-03-12",250.0260467529297],["2019-03-13",251.6810302734375],["2019-03-14",251.5200653076172],["2019-03-15",252.76272583007812],["2019-03-18",253.6791534423828],["2019-03-19",253.7421112060547],["2019-03-20",252.97833251953125],["2019-03-21",255.83560180664062],["2019-03-22",250.91171264648438],["2019-03-25",250.7230682373047],["2019-03-26",252.59202575683594],["2019-03-27",251.2711181640625],["2019-03-28",252.22357177734375],["2019-03-29",253.8140411376953],["2019-04-01",256.823974609375],["2019-04-02",256.9497985839844],["2019-04-03",257.3541259765625],["2019-04-04",258.0369873046875],["2019-04-05",259.2860107421875],["2019-04-08",259.4835510253906],["2019-04-09",258.15374755859375],["2019-04-10",259.0343933105469],["2019-04-11",258.9624328613281],["2019-04-12",260.714599609375],["2019-04-15",260.5439453125],["2019-04-16",260.714599609375],["2019-04-17",260.07672119140625],["2019-04-18",260.5887756347656],["2019-04-22",260.81341552734375],["2019-04-23",263.15863037109375],["2019-04-24",262.57452392578125],["2019-04-25",262.41278076171875],["2019-04-26",263.63482666015625],["2019-04-29",264.0481262207031],["2019-04-30",264.1828918457031],["2019-05-01",262.19708251953125],["2019-05-02",261.6310729980469],["2019-05-03",264.19183349609375],["2019-05-06",263.1046447753906],["2019-05-07",258.7109375],["2019-05-08",258.35150146484375],["2019-05-09",257.56976318359375],["2019-05-10",258.86358642578125],["2019-05-13",252.3583221435547],["2019-05-14",254.64059448242188],["2019-05-15",256.1321105957031],["2019-05-16",258.50421142578125],["2019-05-17",256.83294677734375],["2019-05-20",255.13478088378906],["2019-05-21",257.4349670410156],["2019-05-22",256.64434814453125],["2019-05-23",253.508544921875],["2019-05-24",254.08351135253906],["2019-05-28",251.72039794921875],["2019-05-29",250.03121948242188],["2019-05-30",250.71408081054688],["2019-05-31",247.33563232421875],["2019-06-03",246.7066650390625],["2019-06-04",252.0618133544922],["2019-06-05",254.2452850341797],["2019-06-06",255.8986053466797],["2019-06-07",258.4593200683594],["2019-06-10",259.6453552246094],["2019-06-11",259.5824890136719],["2019-06-12",259.12420654296875],["2019-06-13",260.1935119628906],["2019-06-14",259.9059143066406],["2019-06-17",260.0047302246094],["2019-06-18",262.727294921875],["2019-06-19",263.32037353515625],["2019-06-20",265.83612060546875],["2019-06-21",265.44976806640625],["2019-06-24",265.12469482421875],["2019-06-25",262.5243225097656],["2019-06-26",262.26251220703125],["2019-06-27",263.1925048828125],["2019-06-28",264.5468444824219],["2019-07-01",266.9486083984375],["2019-07-02",267.6437072753906],["2019-07-03",269.7835693359375],["2019-07-05",269.4765625],["2019-07-08",267.9958190917969],["2019-07-09",268.3299865722656],["2019-07-10",269.6120300292969],["2019-07-11",270.2440490722656],["2019-07-12",271.4539489746094],["2019-07-15",271.5442199707031],["2019-07-16",270.6684875488281],["2019-07-17",268.8265380859375],["2019-07-18",269.8106384277344],["2019-07-19",268.3119201660156],["2019-07-22",268.9709777832031],["2019-07-23",270.8941650390625],["2019-07-24",272.16729736328125],["2019-07-25",270.8670959472656],["2019-07-26",272.6819152832031],["2019-07-29",272.1852722167969],["2019-07-30",271.51715087890625],["2019-07-31",268.5466613769531],["2019-08-01",266.2081298828125],["2019-08-02",264.20367431640625],["2019-08-05",256.25830078125],["2019-08-06",259.85186767578125],["2019-08-07",260.00531005859375],["2019-08-08",265.1067199707031],["2019-08-09",263.3008728027344],["2019-08-12",260.0956115722656],["2019-08-13",264.1405334472656],["2019-08-14",256.33056640625],["2019-08-15",257.0076904296875],["2019-08-16",260.7998962402344],["2019-08-19",263.9418640136719],["2019-08-20",261.9194641113281],["2019-08-21",264.05023193359375],["2019-08-22",263.96893310546875],["2019-08-23",257.188232421875],["2019-08-26",260.03240966796875],["2019-08-27",259.0121154785156],["2019-08-28",260.8360290527344],["2019-08-29",264.1676025390625],["2019-08-30",264.05023193359375],["2019-09-03",262.5062561035156],["2019-09-04",265.4858703613281],["2019-09-05",268.8987731933594],["2019-09-06",269.1064453125],["2019-09-09",269.2417907714844],["2019-09-10",269.1786193847656],["2019-09-11",271.09271240234375],["2019-09-12",272.0317687988281],["2019-09-13",271.85125732421875],["2019-09-16",271.0115661621094],["2019-09-17",271.69775390625],["2019-09-18",271.8602294921875],["2019-09-19",271.8421936035156],["2019-09-20",270.55780029296875],["2019-09-23",270.4942626953125],["2019-09-24",268.3719177246094],["2019-09-25",269.9591064453125],["2019-09-26",269.3966369628906],["2019-09-27",267.94549560546875],["2019-09-30",269.18817138671875],["2019-10-01",265.98614501953125],["2019-10-02",261.28765869140625],["2019-10-03",263.4283752441406],["2019-10-04",266.9930114746094],["2019-10-07",265.8410339355469],["2019-10-08",261.7139587402344],["2019-10-09",264.1993408203125],["2019-10-10",265.98614501953125],["2019-10-11",268.7436828613281],["2019-10-14",268.4443054199219],["2019-10-15",271.10198974609375],["2019-10-16",270.6665954589844],["2019-10-17",271.46484375],["2019-10-18",270.276611328125],["2019-10-21",272.1088562011719],["2019-10-22",271.2200012207031],["2019-10-23",272.009033203125],["2019-10-24",272.45355224609375],["2019-10-25",273.5692138671875],["2019-10-28",275.1112365722656],["2019-10-29",275.0296325683594],["2019-10-30",275.8731384277344],["2019-10-31",275.1384582519531],["2019-11-01",277.6872863769531],["2019-11-04",278.802978515625],["2019-11-05",278.4944763183594],["2019-11-06",278.55804443359375],["2019-11-07",279.53765869140625],["2019-11-08",280.2270812988281],["2019-11-11",279.69189453125],["2019-11-12",280.2814025878906],["2019-11-13",280.3721618652344],["2019-11-14",280.7803955078125],["2019-11-15",282.8121337890625],["2019-11-18",283.0207824707031],["2019-11-19",282.9391784667969],["2019-11-20",281.8870544433594],["2019-11-21",281.4334411621094],["2019-11-22",282.05938720703125],["2019-11-25",284.245361328125],["2019-11-26",284.88934326171875],["2019-11-27",286.1591796875],["2019-11-29",285.0979309082031],["2019-12-02",282.6760559082031],["2019-12-03",280.7803955078125],["2019-12-04",282.5128173828125],["2019-12-05",283.0207824707031],["2019-12-06",285.60589599609375],["2019-12-09",284.7079162597656],["2019-12-10",284.390380859375],["2019-12-11",285.19781494140625],["2019-12-12",287.656005859375],["2019-12-13",287.82818603515625],["2019-12-16",289.80560302734375],["2019-12-17",289.869140625],["2019-12-18",289.8872985839844],["2019-12-19",291.0754089355469],["2019-12-20",292.3516540527344],["2019-12-23",292.79827880859375],["2019-12-24",292.807373046875],["2019-12-26",294.3660583496094],["2019-12-27",294.2931823730469],["2019-12-30",292.6706237792969],["2019-12-31",293.38153076171875],["2020-01-02",296.1253662109375],["2020-01-03",293.8829040527344],["2020-01-06",295.0041198730469],["2020-01-07",294.1747131347656],["2020-01-08",295.7424621582031],["2020-01-09",297.7478332519531],["2020-01-10",296.89093017578125],["2020-01-13",298.93280029296875],["2020-01-14",298.4768981933594],["2020-01-15",299.15155029296875],["2020-01-16",301.63995361328125],["2020-01-17",302.5788879394531],["2020-01-21",301.98626708984375],["2020-01-22",302.0228576660156],["2020-01-23",302.3692321777344],["2020-01-24",299.68023681640625],["2020-01-27",294.87640380859375],["2020-01-28",297.9665222167969],["2020-01-29",297.7204284667969],["2020-01-30",298.6866149902344],["2020-01-31",293.2630920410156],["2020-02-03",295.441650390625],["2020-02-04",299.9444580078125],["2020-02-05",303.4082946777344],["2020-02-06",304.42926025390625],["2020-02-07",302.8067626953125],["2020-02-10",305.06732177734375],["2020-02-11",305.59600830078125],["2020-02-12",307.56488037109375],["2020-02-13",307.2366638183594],["2020-02-14",307.72894287109375],["2020-02-18",306.93585205078125],["2020-02-19",308.4034118652344],["2020-02-20",307.13653564453125],["2020-02-21",303.9735107421875],["2020-02-24",293.8921203613281],["2020-02-25",284.98651123046875],["2020-02-26",283.9383239746094],["2020-02-27",271.1861267089844],["2020-02-28",270.04669189453125],["2020-03-02",281.74151611328125],["2020-03-03",273.67449951171875],["2020-03-04",285.177978515625],["2020-03-05",275.6981506347656],["2020-03-06",271.1405944824219],["2020-03-09",249.9658660888672],["2020-03-10",262.90045166015625],["2020-03-11",250.0844268798828],["2020-03-12",226.15708923339844],["2020-03-13",245.4903564453125],["2020-03-16",218.62794494628906],["2020-03-17",230.43211364746094],["2020-03-18",218.76466369628906],["2020-03-19",219.22947692871094],["2020-03-20",209.78196716308594],["2020-03-23",204.41827392578125],["2020-03-24",222.93919372558594],["2020-03-25",226.2766571044922],["2020-03-26",239.4889373779297],["2020-03-27",232.3555908203125],["2020-03-30",239.90147399902344],["2020-03-31",236.32566833496094],["2020-04-01",225.68984985351562],["2020-04-02",230.897705078125],["2020-04-03",227.56031799316406],["2020-04-06",242.8446502685547],["2020-04-07",243.0922088623047],["2020-04-08",251.25247192382812],["2020-04-09",255.07579040527344],["2020-04-13",252.74693298339844],["2020-04-14",260.20123291015625],["2020-04-15",254.67234802246094],["2020-04-16",255.90098571777344],["2020-04-17",262.8143310546875],["2020-04-20",258.1841125488281],["2020-04-21",250.34474182128906],["2020-04-22",255.90098571777344],["2020-04-23",255.88265991210938],["2020-04-24",259.44940185546875],["2020-04-27",263.190185546875],["2020-04-28",261.9798889160156],["2020-04-29",268.83819580078125],["2020-04-30",266.3351745605469],["2020-05-01",259.2843017578125],["2020-05-04",259.99945068359375],["2020-05-05",262.40167236328125],["2020-05-06",260.6228942871094],["2020-05-07",263.7678527832031],["2020-05-08",268.1321716308594],["2020-05-11",268.18719482421875],["2020-05-12",262.8417663574219],["2020-05-13",258.1932373046875],["2020-05-14",261.2831115722656],["2020-05-15",262.48419189453125],["2020-05-18",270.47943115234375],["2020-05-19",267.7012634277344],["2020-05-20",272.2490234375],["2020-05-21",270.36932373046875],["2020-05-22",270.8828430175781],["2020-05-26",274.2203063964844],["2020-05-27",278.3004150390625],["2020-05-28",277.7869567871094],["2020-05-29",279.02471923828125],["2020-06-01",280.15240478515625],["2020-06-02",282.47216796875],["2020-06-03",286.23138427734375],["2020-06-04",285.4796142578125],["2020-06-05",292.7962646484375],["2020-06-08",296.3354797363281],["2020-06-09",294.12567138671875],["2020-06-10",292.4845275878906],["2020-06-11",275.6230773925781],["2020-06-12",278.923828125],["2020-06-15",281.52777099609375],["2020-06-16",286.94659423828125],["2020-06-17",285.754638671875],["2020-06-18",285.86468505859375],["2020-06-19",284.23095703125],["2020-06-22",286.0543212890625],["2020-06-23",287.37127685546875],["2020-06-24",280.0406799316406],["2020-06-25",283.0429382324219],["2020-06-26",276.3201904296875],["2020-06-29",280.3814392089844],["2020-06-30",283.9731140136719],["2020-07-01",285.9622497558594],["2020-07-02",287.53704833984375],["2020-07-06",291.9759216308594],["2020-07-07",288.9643859863281],["2020-07-08",291.1746826171875],["2020-07-09",289.5169677734375],["2020-07-10",292.4731750488281],["2020-07-13",289.94061279296875],["2020-07-14",293.697998046875],["2020-07-15",296.396240234375],["2020-07-16",295.4200134277344],["2020-07-17",296.2764892578125],["2020-07-20",298.6708679199219],["2020-07-21",299.306396484375],["2020-07-22",301.0099792480469],["2020-07-23",297.4184265136719],["2020-07-24",295.5029296875],["2020-07-27",297.65789794921875],["2020-07-28",295.77001953125],["2020-07-29",299.4076843261719],["2020-07-30",298.33941650390625],["2020-07-31",300.6968994140625],["2020-08-03",302.7873229980469],["2020-08-04",303.9569091796875],["2020-08-05",305.84478759765625],["2020-08-06",307.8891906738281],["2020-08-07",308.1103210449219],["2020-08-10",309.0311279296875],["2020-08-11",306.4801940917969],["2020-08-12",310.7532653808594],["2020-08-13",310.1914978027344],["2020-08-14",310.20068359375],["2020-08-17",311.1861267089844],["2020-08-18",311.8583679199219],["2020-08-19",310.55987548828125],["2020-08-20",311.5268249511719],["2020-08-21",312.63189697265625],["2020-08-24",315.7999267578125],["2020-08-25",316.9049377441406],["2020-08-26",320.08209228515625],["2020-08-27",320.78204345703125],["2020-08-28",322.85406494140625],["2020-08-31",321.6845397949219],["2020-09-01",324.7143249511719],["2020-09-02",329.41094970703125],["2020-09-03",318.0745544433594],["2020-09-04",315.4775390625],["2020-09-08",306.8578186035156],["2020-09-09",312.9173889160156],["2020-09-10",307.484130859375],["2020-09-11",307.6405944824219],["2020-09-14",311.6926574707031],["2020-09-15",313.2674560546875],["2020-09-16",312.0241394042969],["2020-09-17",309.2798156738281],["2020-09-18",305.7192077636719],["2020-09-21",302.3166809082031],["2020-09-22",305.39556884765625],["2020-09-23",298.3131103515625],["2020-09-24",299.10821533203125],["2020-09-25",303.9439697265625],["2020-09-28",308.9921569824219],["2020-09-29",307.3094482421875],["2020-09-30",309.6394958496094],["2020-10-01",311.62738037109375],["2020-10-02",308.66864013671875],["2020-10-05",314.14227294921875],["2020-10-06",309.67645263671875],["2020-10-07",315.06695556640625],["2020-10-08",317.8591613769531],["2020-10-09",320.6977233886719],["2020-10-12",325.85699462890625],["2020-10-13",323.73040771484375],["2020-10-14",321.6962890625],["2020-10-15",321.29864501953125],["2020-10-16",321.10455322265625],["2020-10-19",316.22265625],["2020-10-20",317.4893493652344],["2020-10-21",316.888427734375],["2020-10-22",318.6265563964844],["2020-10-23",319.7084045410156],["2020-10-26",313.8002014160156],["2020-10-27",312.71844482421875],["2020-10-28",302.030029296875],["2020-10-29",305.0996398925781],["2020-10-30",301.9190979003906],["2020-11-02",305.30316162109375],["2020-11-03",310.6935729980469],["2020-11-04",317.6372375488281],["2020-11-05",323.83209228515625],["2020-11-06",323.75811767578125],["2020-11-09",327.826416015625],["2020-11-10",327.3456115722656],["2020-11-11",329.77728271484375],["2020-11-12",326.5781555175781],["2020-11-13",331.09942626953125],["2020-11-16",335.232421875],["2020-11-17",333.42950439453125],["2020-11-18",329.4166259765625],["2020-11-19",330.80352783203125],["2020-11-20",328.5382995605469],["2020-11-23",330.5076904296875],["2020-11-24",335.83343505859375],["2020-11-25",335.31561279296875],["2020-11-27",336.2495422363281],["2020-11-30",334.7608337402344],["2020-12-01",338.4222717285156],["2020-12-02",339.1341857910156],["2020-12-03",339.041748046875],["2020-12-04",341.96343994140625],["2020-12-07",341.2607727050781],["2020-12-08",342.2594299316406],["2020-12-09",339.1896667480469],["2020-12-10",339.0787658691406],["2020-12-11",338.6811828613281],["2020-12-14",337.1648254394531],["2020-12-15",341.72308349609375],["2020-12-16",342.2594299316406],["2020-12-17",344.1733093261719],["2020-12-18",342.79913330078125],["2020-12-21",341.5733947753906],["2020-12-22",340.99774169921875],["2020-12-23",341.3041076660156],["2020-12-24",342.6319580078125],["2020-12-28",345.5754089355469],["2020-12-29",344.9161376953125],["2020-12-30",345.4082336425781],["2020-12-31",347.1632385253906],["2021-01-04",342.43695068359375],["2021-01-05",344.79534912109375],["2021-01-06",346.8568115234375],["2021-01-07",352.01025390625],["2021-01-08",354.015869140625],["2021-01-11",351.6294250488281],["2021-01-12",351.7037658691406],["2021-01-13",352.6509094238281],["2021-01-14",351.4159851074219],["2021-01-15",348.8531494140625],["2021-01-19",351.5923767089844],["2021-01-20",356.4578552246094],["2021-01-21",356.7828063964844],["2021-01-22",355.5201110839844],["2021-01-25",356.922119140625],["2021-01-26",356.36505126953125],["2021-01-27",347.6553039550781],["2021-01-28",350.645263671875],["2021-01-29",343.6255187988281],["2021-02-01",349.3453369140625],["2021-02-02",354.28515625],["2021-02-03",354.5636901855469],["2021-02-04",358.59356689453125],["2021-02-05",360.0050048828125],["2021-02-08",362.60491943359375],["2021-02-09",362.3634033203125],["2021-02-10",362.2055358886719],["2021-02-11",362.79058837890625],["2021-02-12",364.5826721191406],["2021-02-16",364.2669372558594],["2021-02-17",364.35052490234375],["2021-02-18",362.79986572265625],["2021-02-19",362.15911865234375],["2021-02-22",359.37353515625],["2021-02-23",359.8099670410156],["2021-02-24",363.7748107910156],["2021-02-25",355.0093688964844],["2021-02-26",353.1802062988281],["2021-03-01",361.74127197265625],["2021-03-02",358.9185791015625],["2021-03-03",354.1643981933594],["2021-03-04",349.7816467285156],["2021-03-05",356.2165832519531],["2021-03-08",354.4430847167969],["2021-03-09",359.50347900390625],["2021-03-10",361.74127197265625],["2021-03-11",365.4090270996094],["2021-03-12",365.9012451171875],["2021-03-15",368.08319091796875],["2021-03-16",367.6190490722656],["2021-03-17",368.8725280761719],["2021-03-18",363.505615234375],["2021-03-19",362.8329772949219],["2021-03-22",365.730224609375],["2021-03-23",362.8515930175781],["2021-03-24",361.0069885253906],["2021-03-25",363.037841796875],["2021-03-26",368.88818359375],["2021-03-29",368.70184326171875],["2021-03-30",367.7237548828125],["2021-03-31",369.2142639160156],["2021-04-01",373.2015380859375],["2021-04-05",378.5580139160156],["2021-04-06",378.33447265625],["2021-04-07",378.7723388671875],["2021-04-08",380.5703125],["2021-04-09",383.33709716796875],["2021-04-12",383.4768371582031],["2021-04-13",384.6134338378906],["2021-04-14",383.2998352050781],["2021-04-15",387.41741943359375],["2021-04-16",388.71240234375],["2021-04-19",386.80255126953125],["2021-04-20",383.9705810546875],["2021-04-21",387.6037292480469],["2021-04-22",384.063720703125],["2021-04-23",388.2279357910156],["2021-04-26",389.038330078125],["2021-04-27",388.95452880859375],["2021-04-28",388.8428039550781],["2021-04-29",391.32073974609375],["2021-04-30",388.7496032714844],["2021-05-03",389.5880126953125],["2021-05-04",387.1846008300781],["2021-05-05",387.3055419921875],["2021-05-06",390.3985290527344],["2021-05-07",393.2397766113281],["2021-05-10",389.3458251953125],["2021-05-11",385.87103271484375],["2021-05-12",377.6731262207031],["2021-05-13",382.20977783203125],["2021-05-14",388.0788269042969],["2021-05-17",387.09136962890625],["2021-05-18",383.75628662109375],["2021-05-19",382.7501525878906],["2021-05-20",386.8677673339844],["2021-05-21",386.5509948730469],["2021-05-24",390.4916076660156],["2021-05-25",389.6252136230469],["2021-05-26",390.3985290527344],["2021-05-27",390.6034240722656],["2021-05-28",391.3021545410156],["2021-06-01",390.95745849609375],["2021-06-02",391.572265625],["2021-06-03",390.11895751953125],["2021-06-04",393.6869812011719],["2021-06-07",393.3050231933594],["2021-06-08",393.3888244628906],["2021-06-09",392.8018798828125],["2021-06-10",394.6278381347656],["2021-06-11",395.27996826171875],["2021-06-14",396.16497802734375],["2021-06-15",395.4383544921875],["2021-06-16",393.23046875],["2021-06-17",393.10003662109375],["2021-06-18",387.7969970703125],["2021-06-21",393.3486633300781],["2021-06-22",395.45166015625],["2021-06-23",394.9750061035156],["2021-06-24",397.3115234375],["2021-06-25",398.7228088378906],["2021-06-28",399.52667236328125],["2021-06-29",399.7416076660156],["2021-06-30",400.0780334472656],["2021-07-01",402.2931213378906],["2021-07-02",405.3680725097656],["2021-07-06",404.6296691894531],["2021-07-07",406.05963134765625],["2021-07-08",402.7511291503906],["2021-07-09",407.05035400390625],["2021-07-12",408.5083923339844],["2021-07-13",407.1158447265625],["2021-07-14",407.72332763671875],["2021-07-15",406.3306884765625],["2021-07-16",403.1435852050781],["2021-07-19",397.1900329589844],["2021-07-20",402.88189697265625],["2021-07-21",406.143798828125],["2021-07-22",406.99432373046875],["2021-07-23",411.1814270019531],["2021-07-26",412.1909484863281],["2021-07-27",410.312255859375],["2021-07-28",410.1439514160156],["2021-07-29",411.8450622558594],["2021-07-30",409.8449401855469],["2021-08-02",408.9849853515625],["2021-08-03",412.3123474121094],["2021-08-04",410.2841491699219],["2021-08-05",412.882568359375],["2021-08-06",413.5647277832031],["2021-08-09",413.2283020019531],["2021-08-10",413.7424011230469],["2021-08-11",414.7704162597656],["2021-08-12",416.0135192871094],["2021-08-13",416.7705383300781],["2021-08-16",417.7519226074219],["2021-08-17",415.0133972167969],["2021-08-18",410.47113037109375],["2021-08-19",411.106689453125],["2021-08-20",414.3778381347656],["2021-08-23",418.0229187011719],["2021-08-24",418.6865234375],["2021-08-25",419.5650634765625],["2021-08-26",417.08831787109375],["2021-08-27",420.8175354003906],["2021-08-30",422.6680603027344],["2021-08-31",422.0418395996094],["2021-09-01",422.26617431640625],["2021-09-02",423.5653076171875],["2021-09-03",423.4624328613281],["2021-09-07",421.9483947753906],["2021-09-08",421.43438720703125],["2021-09-09",419.6304931640625],["2021-09-10",416.3218994140625],["2021-09-13",417.3874206542969],["2021-09-14",415.13494873046875],["2021-09-15",418.6023864746094],["2021-09-16",417.9388122558594],["2021-09-17",413.86767578125],["2021-09-20",406.966796875],["2021-09-21",406.5823059082031],["2021-09-22",410.54852294921875],["2021-09-23",415.53668212890625],["2021-09-24",416.2210693359375],["2021-09-27",415.03033447265625],["2021-09-28",406.666748046875],["2021-09-29",407.3511962890625],["2021-09-30",402.37237548828125],["2021-10-01",407.15423583984375],["2021-10-04",401.90362548828125],["2021-10-05",406.08538818359375],["2021-10-06",407.77313232421875],["2021-10-07",411.298583984375],["2021-10-08",410.54852294921875],["2021-10-11",407.5762023925781],["2021-10-12",406.57293701171875],["2021-10-13",408.0356140136719],["2021-10-14",414.8990783691406],["2021-10-15",418.058837890625],["2021-10-18",419.2964782714844],["2021-10-19",422.5313720703125],["2021-10-20",424.1908874511719],["2021-10-21",425.2973327636719],["2021-10-22",424.85662841796875],["2021-10-25",427.13507080078125],["2021-10-26",427.5195007324219],["2021-10-27",425.6255798339844],["2021-10-28",429.73223876953125],["2021-10-29",430.604248046875],["2021-11-01",431.34503173828125],["2021-11-02",433.0889892578125],["2021-11-03",435.7330627441406],["2021-11-04",437.7864990234375],["2021-11-05",439.305419921875],["2021-11-08",439.6804504394531],["2021-11-09",438.2271423339844],["2021-11-10",434.70159912109375],["2021-11-11",434.84228515625],["2021-11-12",438.1240539550781],["2021-11-15",438.2740478515625],["2021-11-16",440.0086975097656],["2021-11-17",438.9397888183594],["2021-11-18",440.43060302734375],["2021-11-19",439.64300537109375],["2021-11-22",438.40533447265625],["2021-11-23",438.9867248535156],["2021-11-24",440.15869140625],["2021-11-26",430.3417663574219],["2021-11-29",435.62060546875],["2021-11-30",427.1444396972656],["2021-12-01",422.4001159667969],["2021-12-02",428.86968994140625],["2021-12-03",425.137939453125],["2021-12-06",430.1730041503906],["2021-12-07",439.0710144042969],["2021-12-08",440.233642578125],["2021-12-09",437.2613525390625],["2021-12-10",441.3775634765625],["2021-12-13",437.46771240234375],["2021-12-14",434.4578552246094],["2021-12-15",441.246337890625],["2021-12-16",437.3552551269531],["2021-12-17",432.7004699707031],["2021-12-20",428.0993347167969],["2021-12-21",435.70196533203125],["2021-12-22",440.0584716796875],["2021-12-23",442.79656982421875],["2021-12-27",449.0630187988281],["2021-12-28",448.6960754394531],["2021-12-29",449.27008056640625],["2021-12-30",448.02801513671875],["2021-12-31",446.89886474609375],["2022-01-03",449.48651123046875],["2022-01-04",449.33599853515625],["2022-01-05",440.7077331542969],["2022-01-06",440.29364013671875],["2022-01-07",438.552978515625],["2022-01-10",438.0072021484375],["2022-01-11",441.9967041015625],["2022-01-12",443.19171142578125],["2022-01-13",437.0851745605469],["2022-01-14",437.2639465332031],["2022-01-18",429.5201110839844],["2022-01-19",425.0602111816406],["2022-01-20",420.3556213378906],["2022-01-21",412.103759765625],["2022-01-24",413.8537902832031],["2022-01-25",408.8011474609375],["2022-01-26",407.7755432128906],["2022-01-27",405.761962890625],["2022-01-28",415.8392639160156],["2022-01-31",423.3288269042969],["2022-02-01",426.1893005371094],["2022-02-02",430.3293151855469],["2022-02-03",420.2144470214844],["2022-02-04",422.1903076171875],["2022-02-07",420.8354187011719],["2022-02-08",424.2979736328125],["2022-02-09",430.5081481933594],["2022-02-10",422.7737731933594],["2022-02-11",414.4372253417969],["2022-02-14",413.0822448730469],["2022-02-15",419.7439880371094],["2022-02-16",420.2144470214844],["2022-02-17",411.2380676269531],["2022-02-18",408.5753479003906],["2022-02-22",404.19061279296875],["2022-02-23",397.0208435058594],["2022-02-24",402.9956970214844],["2022-02-25",411.8873291015625],["2022-02-28",410.8335266113281],["2022-03-01",404.5763854980469],["2022-03-02",412.0190734863281],["2022-03-03",409.96783447265625],["2022-03-04",406.63702392578125],["2022-03-07",394.6497497558594],["2022-03-08",391.6575927734375],["2022-03-09",402.1582336425781],["2022-03-10",400.3422546386719],["2022-03-11",395.2518615722656],["2022-03-14",392.3632507324219],["2022-03-15",400.9915466308594],["2022-03-16",409.8832092285156],["2022-03-17",415.0111389160156],["2022-03-18",419.5566711425781],["2022-03-21",419.43402099609375],["2022-03-22",424.34197998046875],["2022-03-23",418.877197265625],["2022-03-24",425.1914367675781],["2022-03-25",427.2679138183594],["2022-03-28",430.3070373535156],["2022-03-29",435.6303405761719],["2022-03-30",432.9404602050781],["2022-03-31",426.2768859863281],["2022-04-01",427.4850769042969],["2022-04-04",431.14703369140625],["2022-04-05",425.7011413574219],["2022-04-06",421.4444274902344],["2022-04-07",423.56805419921875],["2022-04-08",422.4354553222656],["2022-04-11",415.21502685546875],["2022-04-12",413.6765441894531],["2022-04-13",418.4146423339844],["2022-04-14",413.20465087890625],["2022-04-18",413.3745422363281],["2022-04-19",420.0474853515625],["2022-04-20",419.73602294921875],["2022-04-21",413.4595031738281],["2022-04-22",402.1145324707031],["2022-04-25",404.4457702636719],["2022-04-26",392.7326965332031],["2022-04-27",393.8370056152344],["2022-04-28",403.7850646972656],["2022-04-29",388.8629455566406],["2022-05-02",391.2037048339844],["2022-05-03",392.9970703125],["2022-05-04",404.9649658203125],["2022-05-05",390.5712890625],["2022-05-06",388.2400817871094],["2022-05-09",375.80963134765625],["2022-05-10",376.677978515625],["2022-05-11",370.69403076171875],["2022-05-12",370.3069763183594],["2022-05-13",379.1602783203125],["2022-05-16",377.6217956542969],["2022-05-17",385.3896789550781],["2022-05-18",369.8539733886719],["2022-05-19",367.5887756347656],["2022-05-20",367.74920654296875],["2022-05-23",374.6297912597656],["2022-05-24",371.7700500488281],["2022-05-25",375.05462646484375],["2022-05-26",382.5487060546875],["2022-05-27",391.93988037109375],["2022-05-31",389.7408142089844],["2022-06-01",386.5882568359375],["2022-06-02",393.9503173828125],["2022-06-03",387.48492431640625],["2022-06-06",388.6648254394531],["2022-06-07",392.3929443359375],["2022-06-08",388.12677001953125],["2022-06-09",378.89599609375],["2022-06-10",367.9096374511719],["2022-06-13",353.94073486328125],["2022-06-14",352.874267578125],["2022-06-15",357.90496826171875],["2022-06-16",346.0597229003906],["2022-06-17",346.80572509765625],["2022-06-21",355.53607177734375],["2022-06-22",354.8914794921875],["2022-06-23",358.370361328125],["2022-06-24",369.7643737792969],["2022-06-27",368.3519287109375],["2022-06-28",360.8254699707031],["2022-06-29",360.5316467285156],["2022-06-30",357.6025085449219],["2022-07-01",361.38470458984375],["2022-07-05",362.0672607421875],["2022-07-06",363.29010009765625],["2022-07-07",368.7310791015625],["2022-07-08",368.427734375],["2022-07-11",364.2190856933594],["2022-07-12",360.9960632324219],["2022-07-13",359.1002197265625],["2022-07-14",358.2281494140625],["2022-07-15",365.0721130371094],["2022-07-18",362.05780029296875],["2022-07-19",371.8402404785156],["2022-07-20",374.2100830078125],["2022-07-21",378.0207824707031],["2022-07-22",374.5134582519531],["2022-07-25",374.9684753417969],["2022-07-26",370.53216552734375],["2022-07-27",380.1535949707031],["2022-07-28",384.9216003417969],["2022-07-29",390.5332946777344],["2022-08-01",389.37677001953125],["2022-08-02",386.80792236328125],["2022-08-03",392.86517333984375],["2022-08-04",392.5997619628906],["2022-08-05",391.93621826171875],["2022-08-08",391.4811706542969],["2022-08-09",389.9266052246094],["2022-08-10",398.1166687011719],["2022-08-11",398.1166687011719],["2022-08-12",404.8563232421875],["2022-08-15",406.52471923828125],["2022-08-16",407.3209533691406],["2022-08-17",404.4297180175781],["2022-08-18",405.6052551269531],["2022-08-19",400.1546936035156],["2022-08-22",391.82244873046875],["2022-08-23",390.87451171875],["2022-08-24",392.1257019042969],["2022-08-25",397.6615905761719],["2022-08-26",384.2012023925781],["2022-08-29",381.6607666015625],["2022-08-30",377.470947265625],["2022-08-31",374.5987548828125],["2022-09-01",375.774169921875],["2022-09-02",371.81182861328125],["2022-09-06",370.408935546875],["2022-09-07",377.0633850097656],["2022-09-08",379.5279235839844],["2022-09-09",385.4239501953125],["2022-09-12",389.56640625],["2022-09-13",372.6271057128906],["2022-09-14",374.0489501953125],["2022-09-15",369.8022766113281],["2022-09-16",366.9810791015625],["2022-09-19",369.8269958496094],["2022-09-20",365.5819091796875],["2022-09-21",359.2048034667969],["2022-09-22",356.1875],["2022-09-23",350.2196960449219],["2022-09-26",346.75506591796875],["2022-09-27",345.8698425292969],["2022-09-28",352.6753234863281],["2022-09-29",345.30828857421875],["2022-09-30",339.9685974121094],["2022-10-03",348.9442138671875],["2022-10-04",359.7568664550781],["2022-10-05",358.9192199707031],["2022-10-06",355.2166748046875],["2022-10-07",345.30828857421875],["2022-10-10",342.6717834472656],["2022-10-11",340.50164794921875],["2022-10-12",339.3784484863281],["2022-10-13",348.33502197265625],["2022-10-14",340.39697265625],["2022-10-17",349.14410400390625],["2022-10-18",353.2464599609375],["2022-10-19",350.7431335449219],["2022-10-20",347.8020935058594],["2022-10-21",356.25421142578125],["2022-10-24",360.6134338378906],["2022-10-25",366.3719177246094],["2022-10-26",363.6117248535156],["2022-10-27",361.66998291015625],["2022-10-28",370.2742919921875],["2022-10-31",367.59979248046875],["2022-11-01",365.9911804199219],["2022-11-02",356.8062438964844],["2022-11-03",353.1322021484375],["2022-11-04",358.21490478515625],["2022-11-07",361.6414489746094],["2022-11-08",363.5926513671875],["2022-11-09",356.10186767578125],["2022-11-10",375.67120361328125],["2022-11-11",379.30706787109375],["2022-11-14",376.0804138183594],["2022-11-15",379.2879638671875],["2022-11-16",376.3945617675781],["2022-11-17",375.2428283691406],["2022-11-18",376.9465637207031],["2022-11-21",375.5759582519531],["2022-11-22",380.6300964355469],["2022-11-23",383.0287170410156],["2022-11-25",382.9429931640625],["2022-11-28",376.8324279785156],["2022-11-29",376.1850891113281],["2022-11-30",388.0351867675781],["2022-12-01",387.7497253417969],["2022-12-02",387.30230712890625],["2022-12-05",380.3350524902344],["2022-12-06",374.85260009765625],["2022-12-07",374.21484375],["2022-12-08",377.146484375],["2022-12-09",374.3291015625],["2022-12-12",379.72589111328125],["2022-12-13",382.6003723144531],["2022-12-14",380.1541748046875],["2022-12-15",370.8549499511719],["2022-12-16",366.47662353515625],["2022-12-19",363.3690185546875],["2022-12-20",363.8662414550781],["2022-12-21",369.3069152832031],["2022-12-22",364.0383605957031],["2022-12-23",366.13238525390625],["2022-12-27",364.68853759765625],["2022-12-28",360.15625],["2022-12-29",366.6391296386719],["2022-12-30",365.6734619140625],["2023-01-03",364.1339416503906],["2023-01-04",366.9451904296875],["2023-01-05",362.75701904296875],["2023-01-06",371.0758056640625],["2023-01-09",370.8655090332031],["2023-01-10",373.46636962890625],["2023-01-11",378.1897888183594],["2023-01-12",379.5667724609375],["2023-01-13",381.039306640625],["2023-01-17",380.34124755859375],["2023-01-18",374.3363952636719],["2023-01-19",371.61126708984375],["2023-01-20",378.53411865234375],["2023-01-23",383.075927734375],["2023-01-24",382.6647644042969],["2023-01-25",382.8082580566406],["2023-01-26",387.0154113769531],["2023-01-27",387.9046936035156],["2023-01-30",383.0377502441406],["2023-01-31",388.66961669921875],["2023-02-01",392.80035400390625],["2023-02-02",398.5184020996094],["2023-02-03",394.28240966796875],["2023-02-06",391.872802734375],["2023-02-07",396.99798583984375],["2023-02-08",392.65692138671875],["2023-02-09",389.2529296875],["2023-02-10",390.1612854003906],["2023-02-13",394.7413635253906],["2023-02-14",394.55975341796875],["2023-02-15",395.841064453125],["2023-02-16",390.3907470703125],["2023-02-17",389.4154357910156],["2023-02-21",381.60345458984375],["2023-02-22",381.0775146484375],["2023-02-23",383.1046142578125],["2023-02-24",379.01220703125],["2023-02-27",380.30303955078125],["2023-02-28",378.8974304199219],["2023-03-01",377.44403076171875],["2023-03-02",380.3794860839844],["2023-03-03",386.47998046875],["2023-03-06",386.7477111816406],["2023-03-07",380.8193664550781],["2023-03-08",381.4408874511719],["2023-03-09",374.40338134765625],["2023-03-10",369.0009460449219],["2023-03-13",368.4750061035156],["2023-03-14",374.56597900390625],["2023-03-15",372.2232666015625],["2023-03-16",378.75396728515625],["2023-03-17",374.3253479003906],["2023-03-20",377.9246826171875],["2023-03-21",382.8870544433594],["2023-03-22",376.3601989746094],["2023-03-23",377.37762451171875],["2023-03-24",379.8539733886719],["2023-03-27",380.56427001953125],["2023-03-28",379.7099914550781],["2023-03-29",385.22906494140625],["2023-03-30",387.4846496582031],["2023-03-31",392.9461669921875],["2023-04-03",394.4434814453125],["2023-04-04",392.2551574707031],["2023-04-05",391.2279968261719],["2023-04-06",392.754150390625],["2023-04-10",393.1572265625],["2023-04-11",393.2628479003906],["2023-04-12",391.6599426269531],["2023-04-13",396.8622131347656],["2023-04-14",395.892822265625],["2023-04-17",397.3133239746094],["2023-04-18",397.5724792480469],["2023-04-19",397.50537109375],["2023-04-20",395.3360290527344],["2023-04-21",395.64324951171875],["2023-04-24",396.05596923828125],["2023-04-25",389.76904296875],["2023-04-26",388.1181335449219],["2023-04-27",395.8448486328125],["2023-04-28",399.2234191894531],["2023-05-01",398.8203125],["2023-05-02",394.3378601074219],["2023-05-03",391.6311340332031],["2023-05-04",388.85723876953125],["2023-05-05",396.05596923828125],["2023-05-08",396.16156005859375],["2023-05-09",394.42425537109375],["2023-05-10",396.2671813964844],["2023-05-11",395.57598876953125],["2023-05-12",395.0577392578125],["2023-05-15",396.42071533203125],["2023-05-16",393.77154541015625],["2023-05-17",398.551513671875],["2023-05-18",402.390869140625],["2023-05-19",401.8053283691406],["2023-05-22",401.9685974121094],["2023-05-23",397.45733642578125],["2023-05-24",394.5777893066406],["2023-05-25",397.9948425292969],["2023-05-26",403.149169921875],["2023-05-30",403.302734375],["2023-05-31",401.06634521484375],["2023-06-01",404.8768310546875],["2023-06-02",410.7318420410156],["2023-06-05",409.9447937011719],["2023-06-06",410.8373718261719],["2023-06-07",409.4168395996094],["2023-06-08",411.89324951171875],["2023-06-09",412.6322937011719],["2023-06-12",416.3756408691406],["2023-06-13",419.12078857421875],["2023-06-14",419.619873046875],["2023-06-15",424.8221435546875],["2023-06-16",423.3751525878906],["2023-06-20",421.1786193847656],["2023-06-21",419.02056884765625],["2023-06-22",420.5330810546875],["2023-06-23",417.3539123535156],["2023-06-26",415.648681640625],["2023-06-27",420.20556640625],["2023-06-28",420.41754150390625],["2023-06-29",422.07452392578125],["2023-06-30",427.0553894042969],["2023-07-03",427.546630859375],["2023-07-05",426.9108581542969],["2023-07-06",423.56781005859375],["2023-07-07",422.4984436035156],["2023-07-10",423.56781005859375],["2023-07-11",426.26531982421875],["2023-07-12",429.6949768066406],["2023-07-13",433.10546875],["2023-07-14",432.83575439453125],["2023-07-17",434.338623046875],["2023-07-18",437.5660400390625],["2023-07-19",438.5390930175781],["2023-07-20",435.62957763671875],["2023-07-21",435.62957763671875],["2023-07-24",437.5756530761719],["2023-07-25",438.7702941894531],["2023-07-26",438.8377380371094],["2023-07-27",435.9281921386719],["2023-07-28",440.1961669921875],["2023-07-31",441.0343017578125],["2023-08-01",439.772216796875],["2023-08-02",433.6546325683594],["2023-08-03",432.4118957519531],["2023-08-04",430.4561462402344],["2023-08-07",434.2133483886719],["2023-08-08",432.32513427734375],["2023-08-09",429.4349365234375],["2023-08-10",429.58905029296875],["2023-08-11",429.3385925292969],["2023-08-14",431.7085266113281],["2023-08-15",426.6796569824219],["2023-08-16",423.5485534667969],["2023-08-17",420.3211975097656],["2023-08-18",420.5234375],["2023-08-21",423.2595520019531],["2023-08-22",422.1131286621094],["2023-08-23",426.8144226074219],["2023-08-24",420.8992004394531],["2023-08-25",423.866455078125],["2023-08-28",426.5543518066406],["2023-08-29",432.7201232910156],["2023-08-30",434.5024108886719],["2023-08-31",433.8665771484375],["2023-09-01",434.6758117675781],["2023-09-05",432.79718017578125],["2023-09-06",429.88775634765625],["2023-09-07",428.5678405761719],["2023-09-08",429.2133483886719],["2023-09-11",432.03607177734375],["2023-09-12",429.6661376953125],["2023-09-13",430.1671142578125],["2023-09-14",433.8761901855469],["2023-09-15",428.64874267578125],["2023-09-18",428.90008544921875],["2023-09-19",428.0105895996094],["2023-09-20",424.07574462890625],["2023-09-21",417.0664978027344],["2023-09-22",416.1286926269531],["2023-09-25",417.8786315917969],["2023-09-26",411.7394714355469],["2023-09-27",411.90374755859375],["2023-09-28",414.291748046875],["2023-09-29",413.2863464355469],["2023-10-02",413.1219177246094],["2023-10-03",407.5918884277344],["2023-10-04",410.5599670410156],["2023-10-05",410.4052734375],["2023-10-06",415.27789306640625],["2023-10-09",417.9366455078125],["2023-10-10",420.1119689941406],["2023-10-11",421.8327941894531],["2023-10-12",419.2611389160156],["2023-10-13",417.1728515625],["2023-10-16",421.5621032714844],["2023-10-17",421.5427551269531],["2023-10-18",415.9256286621094],["2023-10-19",412.2711486816406],["2023-10-20",407.2051696777344],["2023-10-23",406.4994201660156],["2023-10-24",409.5641784667969],["2023-10-25",403.6860046386719],["2023-10-26",398.8520812988281],["2023-10-27",397.0440673828125],["2023-10-30",401.7911376953125],["2023-10-31",404.3144836425781],["2023-11-01",408.62640380859375],["2023-11-02",416.4573974609375],["2023-11-03",420.25689697265625],["2023-11-06",421.2236633300781],["2023-11-07",422.422607421875],["2023-11-08",422.73193359375],["2023-11-09",419.43511962890625],["2023-11-10",425.9803771972656],["2023-11-13",425.5743103027344],["2023-11-14",433.83074951171875],["2023-11-15",434.74920654296875],["2023-11-16",435.2809753417969],["2023-11-17",435.8223571777344],["2023-11-20",439.17718505859375],["2023-11-21",438.2199401855469],["2023-11-22",439.9118347167969],["2023-11-24",440.1826171875],["2023-11-27",439.3898620605469],["2023-11-28",439.8248291015625],["2023-11-29",439.5155334472656],["2023-11-30",441.2460632324219],["2023-12-01",443.8564147949219],["2023-12-04",441.5263977050781],["2023-12-05",441.4394836425781],["2023-12-06",439.6605224609375],["2023-12-07",443.0153503417969],["2023-12-08",444.9198913574219],["2023-12-11",446.6505126953125],["2023-12-12",448.69036865234375],["2023-12-13",454.8779296875],["2023-12-14",456.3377990722656],["2023-12-15",455.58642578125],["2023-12-18",458.14910888671875],["2023-12-19",460.9350891113281],["2023-12-20",454.5478210449219],["2023-12-21",458.85772705078125],["2023-12-22",459.77996826171875],["2023-12-26",461.7213439941406],["2023-12-27",462.5561828613281],["2023-12-28",462.73089599609375],["2023-12-29",461.39129638671875],["2024-01-02",458.8092041015625],["2024-01-03",455.062255859375],["2024-01-04",453.596435546875],["2024-01-05",454.2177429199219],["2024-01-08",460.70208740234375],["2024-01-09",460.0032043457031],["2024-01-10",462.6047058105469],["2024-01-11",462.40087890625],["2024-01-12",462.72119140625],["2024-01-16",461.0224304199219],["2024-01-17",458.45977783203125],["2024-01-18",462.5367736816406],["2024-01-19",468.3028564453125],["2024-01-22",469.29296875],["2024-01-23",470.6616516113281],["2024-01-24",471.17608642578125],["2024-01-25",473.73883056640625],["2024-01-26",473.13702392578125],["2024-01-29",476.88397216796875],["2024-01-30",476.51513671875],["2024-01-31",468.7396545410156],["2024-02-01",474.8746032714844],["2024-02-02",479.873779296875],["2024-02-05",478.1264343261719],["2024-02-06",479.51458740234375],["2024-02-07",483.51397705078125],["2024-02-08",483.7275695800781],["2024-02-09",486.5232238769531],["2024-02-12",486.3096618652344],["2024-02-13",479.61163330078125],["2024-02-14",483.9701843261719],["2024-02-15",487.3094787597656],["2024-02-16",484.8826599121094],["2024-02-20",482.2131652832031],["2024-02-21",482.6499938964844],["2024-02-22",492.63873291015625],["2024-02-23",492.9784240722656],["2024-02-26",491.1728820800781],["2024-02-27",492.0853576660156],["2024-02-28",491.4349670410156],["2024-02-29",493.2016906738281],["2024-03-01",497.83197021484375],["2024-03-04",497.298095703125],["2024-03-05",492.32806396484375],["2024-03-06",494.8228454589844],["2024-03-07",499.7346496582031],["2024-03-08",496.7351379394531],["2024-03-11",496.3080139160156],["2024-03-12",501.6469421386719],["2024-03-13",500.86065673828125],["2024-03-14",499.8704833984375],["2024-03-15",496.4381103515625],["2024-03-18",499.3885192871094],["2024-03-19",502.1636657714844],["2024-03-20",506.8083801269531],["2024-03-21",508.4832458496094],["2024-03-22",507.51922607421875],["2024-03-25",506.1170349121094],["2024-03-26",505.1822814941406],["2024-03-27",509.4277038574219],["2024-03-28",509.3302917480469],["2024-04-01",508.4442138671875],["2024-04-02",505.2114562988281],["2024-04-03",505.7664794921875],["2024-04-04",499.593017578125],["2024-04-05",504.8122253417969],["2024-04-08",505.0945739746094],["2024-04-09",505.6788330078125],["2024-04-10",500.6153869628906],["2024-04-11",504.3935241699219],["2024-04-12",497.43133544921875],["2024-04-15",491.1994323730469],["2024-04-16",490.30364990234375],["2024-04-17",487.4018859863281],["2024-04-18",486.39892578125],["2024-04-19",482.1535339355469],["2024-04-22",486.59368896484375],["2024-04-23",492.3678894042969],["2024-04-24",492.1342468261719],["2024-04-25",490.2646789550781],["2024-04-26",494.9093933105469],["2024-04-29",496.6621398925781],["2024-04-30",488.7943420410156],["2024-05-01",487.2071533203125],["2024-05-02",491.7641906738281],["2024-05-03",497.85980224609375],["2024-05-06",503.0011291503906],["2024-05-07",503.55615234375],["2024-05-08",503.60479736328125],["2024-05-09",506.5065002441406],["2024-05-10",507.15899658203125],["2024-05-13",507.22698974609375],["2024-05-14",509.5543212890625],["2024-05-15",515.8641357421875],["2024-05-16",514.802734375],["2024-05-17",515.542724609375],["2024-05-20",516.13671875],["2024-05-21",517.402587890625],["2024-05-22",515.9127807617188],["2024-05-23",512.1444702148438],["2024-05-24",515.5331420898438],["2024-05-28",515.893310546875],["2024-05-29",512.28076171875],["2024-05-30",508.8824462890625],["2024-05-31",513.5173950195312],["2024-06-03",513.9360961914062],["2024-06-04",514.5106811523438],["2024-06-05",520.6256103515625],["2024-06-06",520.6158447265625],["2024-06-07",519.9829711914062],["2024-06-10",521.5895385742188],["2024-06-11",522.845703125],["2024-06-12",527.1399536132812],["2024-06-13",528.2012939453125],["2024-06-14",528.522705078125],["2024-06-17",532.7290649414062],["2024-06-18",534.0826416015625],["2024-06-20",532.6317749023438],["2024-06-21",531.9176635742188],["2024-06-24",530.1885375976562],["2024-06-25",532.2302856445312],["2024-06-26",532.8946533203125],["2024-06-27",533.7346801757812],["2024-06-28",531.63427734375],["2024-07-01",532.728515625],["2024-07-02",536.313720703125],["2024-07-03",538.7069702148438],["2024-07-05",541.8134765625],["2024-07-08",542.4386596679688],["2024-07-09",542.966064453125],["2024-07-10",548.3389892578125],["2024-07-11",543.6107788085938],["2024-07-12",547.0396728515625],["2024-07-15",548.5440063476562],["2024-07-16",551.7969360351562],["2024-07-17",544.0602416992188],["2024-07-18",539.8792114257812],["2024-07-19",536.2941284179688],["2024-07-22",541.8231811523438],["2024-07-23",540.9733276367188],["2024-07-24",528.7135620117188],["2024-07-25",525.958740234375],["2024-07-26",531.8492431640625],["2024-07-29",532.1619873046875],["2024-07-30",529.4656982421875],["2024-07-31",538.0718994140625],["2024-08-01",530.452392578125],["2024-08-02",520.5762329101562],["2024-08-05",505.41510009765625],["2024-08-06",510.0748596191406],["2024-08-07",506.66546630859375],["2024-08-08",518.3782348632812],["2024-08-09",520.6640625],["2024-08-12",520.9376220703125],["2024-08-13",529.5048828125],["2024-08-14",531.1752319335938],["2024-08-15",540.2796630859375],["2024-08-16",541.4910278320312],["2024-08-19",546.66845703125],["2024-08-20",545.779541015625],["2024-08-21",547.6550903320312],["2024-08-22",543.3568725585938],["2024-08-23",549.1301879882812],["2024-08-26",547.8211669921875],["2024-08-27",548.5733642578125],["2024-08-28",545.3887939453125],["2024-08-29",545.4376831054688],["2024-08-30",550.6443481445312],["2024-09-03",539.3126220703125],["2024-09-04",538.2088012695312],["2024-09-05",536.8997802734375],["2024-09-06",527.8635864257812],["2024-09-09",533.7737426757812],["2024-09-10",536.0986938476562],["2024-09-11",541.5985107421875],["2024-09-12",546.1605224609375],["2024-09-13",549.0130004882812],["2024-09-16",549.8237915039062],["2024-09-17",550.0484008789062],["2024-09-18",548.4171752929688],["2024-09-19",557.7755126953125],["2024-09-20",556.8114013671875],["2024-09-23",558.2027587890625],["2024-09-24",559.7999267578125],["2024-09-25",558.5652465820312],["2024-09-26",560.7797241210938],["2024-09-27",559.9664306640625],["2024-09-30",562.21044921875],["2024-10-01",557.173828125],["2024-10-02",557.4089965820312],["2024-10-03",556.3899536132812],["2024-10-04",561.4461669921875],["2024-10-07",556.370361328125],["2024-10-08",561.63232421875],["2024-10-09",565.5223999023438],["2024-10-10",564.53271484375],["2024-10-11",567.9132690429688],["2024-10-14",572.557861328125],["2024-10-15",568.1093139648438],["2024-10-16",570.5784912109375],["2024-10-17",570.6275024414062],["2024-10-18",572.8224487304688],["2024-10-21",571.8817138671875],["2024-10-22",571.5779418945312],["2024-10-23",566.355224609375],["2024-10-24",567.5801391601562],["2024-10-25",567.3841552734375],["2024-10-28",569.13818359375],["2024-10-29",570.0592041015625],["2024-10-30",568.3346557617188],["2024-10-31",557.1934814453125],["2024-11-01",559.5451049804688],["2024-11-04",558.3399658203125],["2024-11-05",565.0912475585938],["2024-11-06",579.142578125],["2024-11-07",583.62060546875],["2024-11-08",586.1486206054688],["2024-11-11",586.7072143554688],["2024-11-12",584.8847045898438],["2024-11-13",585.1688232421875],["2024-11-14",581.4060668945312],["2024-11-15",573.9590454101562],["2024-11-18",576.3107299804688],["2024-11-19",578.4175415039062],["2024-11-20",578.6134643554688],["2024-11-21",581.7196044921875],["2024-11-22",583.522705078125],["2024-11-25",585.501953125],["2024-11-26",588.55908203125],["2024-11-27",586.7758178710938],["2024-11-29",590.4208374023438],["2024-12-02",591.4790649414062],["2024-12-03",591.7536010742188],["2024-12-04",595.4280395507812],["2024-12-05",594.4481811523438],["2024-12-06",595.5750732421875],["2024-12-09",592.508056640625],["2024-12-10",590.6658935546875],["2024-12-11",595.2321166992188],["2024-12-12",592.1651000976562],["2024-12-13",592.0474243164062],["2024-12-16",594.5755615234375],["2024-12-17",592.1259155273438],["2024-12-18",574.4784545898438],["2024-12-19",574.302001953125],["2024-12-20",581.2000122070312],["2024-12-23",584.6803588867188],["2024-12-24",591.1790771484375],["2024-12-26",591.2183837890625],["2024-12-27",584.9949951171875],["2024-12-30",578.3192749023438],["2024-12-31",576.21533203125],["2025-01-02",574.7994995117188],["2025-01-03",581.9864501953125],["2025-01-06",585.3390502929688],["2025-01-07",578.722412109375],["2025-01-08",579.56787109375],["2025-01-10",570.7193603515625],["2025-01-13",571.604248046875],["2025-01-14",572.3907470703125],["2025-01-15",582.8024291992188],["2025-01-16",581.6817016601562],["2025-01-17",587.521728515625],["2025-01-21",592.8995971679688],["2025-01-22",596.232666015625],["2025-01-23",599.48681640625],["2025-01-24",597.73681640625],["2025-01-27",589.2816162109375],["2025-01-28",594.3448486328125],["2025-01-29",591.6804809570312],["2025-01-30",594.8560791015625],["2025-01-31",591.6903076171875],["2025-02-03",587.7085571289062],["2025-02-04",591.6510620117188],["2025-02-05",594.0499877929688],["2025-02-06",596.1145629882812],["2025-02-07",590.6580810546875],["2025-02-10",594.6693725585938],["2025-02-11",595.12158203125],["2025-02-12",593.2044067382812],["2025-02-13",599.4671630859375],["2025-02-14",599.437744140625],["2025-02-18",601.197509765625],["2025-02-19",602.6133422851562],["2025-02-20",600.1063232421875],["2025-02-21",589.8419799804688],["2025-02-24",587.1580200195312],["2025-02-25",584.2379150390625],["2025-02-26",584.5328369140625],["2025-02-27",575.2025756835938],["2025-02-28",584.178955078125],["2025-03-03",573.9441528320312],["2025-03-04",567.1504516601562],["2025-03-05",573.24609375],["2025-03-06",563.0703125],["2025-03-07",566.226318359375],["2025-03-10",551.1444702148438],["2025-03-11",546.5629272460938],["2025-03-12",549.4633178710938],["2025-03-13",542.1386108398438],["2025-03-14",553.3369750976562],["2025-03-17",557.6038818359375],["2025-03-18",551.5770874023438],["2025-03-19",557.584228515625],["2025-03-20",555.9718627929688],["2025-03-21",556.1552734375],["2025-03-24",566.1151733398438],["2025-03-25",567.4759521484375],["2025-03-26",560.7013549804688],["2025-03-27",559.2122192382812],["2025-03-28",547.95068359375],["2025-03-31",551.6289672851562],["2025-04-01",553.18701171875],["2025-04-02",556.6878051757812],["2025-04-03",529.2537841796875],["2025-04-04",498.26971435546875],["2025-04-07",497.3821716308594],["2025-04-08",489.591796875],["2025-04-09",541.0083618164062],["2025-04-10",517.3019409179688],["2025-04-11",526.5321044921875],["2025-04-14",531.64013671875],["2025-04-15",530.151123046875],["2025-04-16",518.3668823242188],["2025-04-17",519.1065063476562],["2025-04-21",506.7503662109375],["2025-04-22",519.9348754882812],["2025-04-23",527.991455078125],["2025-04-24",539.1051635742188],["2025-04-25",543.0003662109375],["2025-04-28",543.2074584960938],["2025-04-29",546.6293334960938],["2025-04-30",546.8462524414062],["2025-05-01",550.7217407226562],["2025-05-02",558.896728515625],["2025-05-05",555.6917724609375],["2025-05-06",551.0471801757812],["2025-05-07",553.3645629882812],["2025-05-08",557.2202758789062],["2025-05-09",556.51025390625],["2025-05-12",574.9014282226562],["2025-05-13",578.6981201171875],["2025-05-14",579.4376831054688],["2025-05-15",582.2679443359375],["2025-05-16",585.9559936523438],["2025-05-19",586.596923828125],["2025-05-20",584.6246948242188],["2025-05-21",574.7733154296875],["2025-05-22",575.000244140625],["2025-05-23",571.0752563476562],["2025-05-27",582.9483642578125],["2025-05-28",579.5758056640625],["2025-05-29",581.863525390625],["2025-05-30",581.2127685546875],["2025-06-02",584.4866943359375],["2025-06-03",587.81982421875],["2025-06-04",587.6619873046875],["2025-06-05",584.8218994140625],["2025-06-06",590.8275146484375],["2025-06-09",591.3599243164062],["2025-06-10",594.7127685546875],["2025-06-11",593.0166015625],["2025-06-12",595.3734741210938],["2025-06-13",588.7171630859375],["2025-06-16",594.318359375],["2025-06-17",589.23974609375],["2025-06-18",589.1510009765625],["2025-06-20",587.7673950195312],["2025-06-23",593.572998046875],["2025-06-24",600.1304321289062],["2025-06-25",600.4666137695312],["2025-06-26",605.1646118164062],["2025-06-27",608.1713256835938],["2025-06-30",611.0790405273438],["2025-07-01",610.8812866210938],["2025-07-02",613.6505737304688],["2025-07-03",618.4869995117188],["2025-07-07",613.8780517578125],["2025-07-08",613.5418090820312],["2025-07-09",617.2210083007812],["2025-07-10",618.9617309570312],["2025-07-11",616.7858276367188],["2025-07-14",617.9627685546875],["2025-07-15",615.3220825195312],["2025-07-16",617.3792114257812],["2025-07-17",621.1574096679688],["2025-07-18",620.7024536132812],["2025-07-21",621.87939453125],["2025-07-22",621.9683227539062],["2025-07-23",627.2598266601562],["2025-07-24",627.4674682617188],["2025-07-25",630.1181030273438],["2025-07-28",629.9598388671875],["2025-07-29",628.2982788085938],["2025-07-30",627.507080078125],["2025-07-31",625.1531372070312],["2025-08-01",614.9066162109375],["2025-08-04",624.2530517578125],["2025-08-05",621.0880737304688],["2025-08-06",625.8455200195312],["2025-08-07",625.3212890625],["2025-08-08",630.197265625],["2025-08-11",628.9509887695312],["2025-08-12",635.6468505859375],["2025-08-13",637.82275390625],["2025-08-14",637.8821411132812],["2025-08-15",636.388671875],["2025-08-18",636.2501220703125],["2025-08-19",632.7984008789062],["2025-08-20",631.1170654296875],["2025-08-21",628.5850830078125],["2025-08-22",638.2380981445312],["2025-08-25",635.42919921875],["2025-08-26",638.0897827148438],["2025-08-27",639.5436401367188],["2025-08-28",641.80859375],["2025-08-29",637.98095703125],["2025-09-02",633.2533569335938],["2025-09-03",636.685302734375],["2025-09-04",642.0064086914062],["2025-09-05",640.1469116210938],["2025-09-08",641.7196044921875],["2025-09-09",643.203125],["2025-09-10",645.0625610351562],["2025-09-11",650.423095703125],["2025-09-12",650.2054443359375],["2025-09-15",653.6671142578125],["2025-09-16",652.7671508789062],["2025-09-17",651.9561767578125],["2025-09-18",655.0023803710938],["2025-09-19",658.2465209960938],["2025-09-22",661.3607788085938],["2025-09-23",657.7606201171875],["2025-09-24",655.6678466796875],["2025-09-25",652.6429443359375],["2025-09-26",656.3820190429688],["2025-09-29",658.2266845703125],["2025-09-30",660.7061157226562],["2025-10-01",662.9574584960938],["2025-10-02",663.7210693359375],["2025-10-03",663.7112426757812],["2025-10-06",666.0914916992188],["2025-10-07",663.6219482421875],["2025-10-08",667.5791625976562],["2025-10-09",665.6452026367188],["2025-10-10",647.6542358398438],["2025-10-13",657.5919189453125],["2025-10-14",656.78857421875],["2025-10-15",659.7044067382812],["2025-10-16",655.2116088867188],["2025-10-17",658.9308471679688],["2025-10-20",665.7840576171875],["2025-10-21",665.7741088867188],["2025-10-22",662.3128051757812],["2025-10-23",666.2402954101562],["2025-10-24",671.6851806640625],["2025-10-27",679.6094970703125],["2025-10-28",681.41455078125],["2025-10-29",681.7418823242188],["2025-10-30",674.2440185546875],["2025-10-31",676.45556640625],["2025-11-03",677.7251586914062],["2025-11-04",669.6917114257812],["2025-11-05",672.012451171875],["2025-11-06",664.8021850585938],["2025-11-07",665.4567260742188],["2025-11-10",675.8406982421875],["2025-11-11",677.3878784179688],["2025-11-12",677.7648315429688],["2025-11-13",666.5180053710938],["2025-11-14",666.4088745117188],["2025-11-17",660.2003173828125],["2025-11-18",654.65625],["2025-11-19",657.185302734375],["2025-11-20",647.1683349609375],["2025-11-21",653.6149291992188],["2025-11-24",663.235107421875],["2025-11-25",669.4735107421875],["2025-11-26",674.09521484375],["2025-11-28",677.7747192382812],["2025-12-01",674.6802978515625],["2025-12-02",675.9300537109375],["2025-12-03",678.2706298828125],["2025-12-04",678.7664794921875],["2025-12-05",680.0557861328125],["2025-12-08",678.0127563476562],["2025-12-09",677.4275512695312],["2025-12-10",681.92041015625],["2025-12-11",683.5072021484375],["2025-12-12",676.1581420898438],["2025-12-15",675.1365356445312],["2025-12-16",673.2918701171875],["2025-12-17",665.8832397460938],["2025-12-18",670.9114990234375],["2025-12-19",676.9923095703125],["2025-12-22",681.2098999023438],["2025-12-23",684.3233032226562],["2025-12-24",686.7305297851562],["2025-12-26",686.660888671875],["2025-12-29",684.2138671875],["2025-12-30",683.3783569335938],["2025-12-31",678.3152465820312],["2026-01-02",679.55859375],["2026-01-05",684.0845336914062],["2026-01-06",688.1529541015625],["2026-01-07",685.9347534179688],["2026-01-08",685.8651123046875],["2026-01-09",690.4010009765625],["2026-01-12",691.4852294921875],["2026-01-13",690.1026000976562],["2026-01-14",686.7106323242188],["2026-01-15",688.5806884765625],["2026-01-16",688.0037231445312],["2026-01-20",673.9981689453125],["2026-01-21",681.77685546875],["2026-01-22",685.3379516601562],["2026-01-23",685.5865478515625],["2026-01-26",689.0680541992188],["2026-01-27",691.8134765625],["2026-01-28",691.7438354492188],["2026-01-29",690.3711547851562],["2026-01-30",688.3120727539062],["2026-02-02",691.7339477539062],["2026-02-03",685.885009765625],["2026-02-04",682.5626831054688],["2026-02-05",674.0379638671875],["2026-02-06",686.96923828125],["2026-02-09",690.2816772460938],["2026-02-10",688.4613037109375],["2026-02-11",688.3021850585938],["2026-02-12",677.668701171875],["2026-02-13",678.1461181640625],["2026-02-17",679.2402954101562],["2026-02-18",682.662109375],["2026-02-19",680.8616333007812],["2026-02-20",685.7855834960938],["2026-02-23",678.7827758789062],["2026-02-24",683.7164916992188],["2026-02-25",689.4859008789062],["2026-02-26",685.6561889648438],["2026-02-27",682.3637084960938],["2026-03-02",682.751708984375],["2026-03-03",676.7337036132812],["2026-03-04",681.5082397460938],["2026-03-05",677.70849609375],["2026-03-06",668.82568359375],["2026-03-09",674.6845703125],["2026-03-10",673.6002807617188],["2026-03-11",672.7548217773438],["2026-03-12",662.5390625],["2026-03-13",658.7890014648438],["2026-03-16",665.493408203125],["2026-03-17",667.2440185546875],["2026-03-18",657.9335327148438],["2026-03-19",656.3121948242188],["2026-03-20",646.9034423828125],["2026-03-23",653.6959228515625],["2026-03-24",651.5015869140625],["2026-03-25",655.1322021484375],["2026-03-26",643.432373046875],["2026-03-27",632.4606323242188],["2026-03-30",630.3460693359375],["2026-03-31",648.6688842773438],["2026-04-01",653.5562744140625],["2026-04-02",654.144775390625],["2026-04-06",657.23681640625],["2026-04-07",657.5260009765625],["2026-04-08",674.27294921875],["2026-04-09",678.162841796875],["2026-04-10",677.7140502929688],["2026-04-13",684.3369750976562],["2026-04-14",692.675537109375],["2026-04-15",698.1414184570312],["2026-04-16",699.8569946289062],["2026-04-17",708.3152465820312],["2026-04-20",706.8988037109375],["2026-04-21",702.2708129882812],["2026-04-22",709.3825073242188],["2026-04-23",706.6295776367188],["2026-04-24",712.10546875],["2026-04-27",713.332275390625],["2026-04-28",709.8612060546875],["2026-04-29",709.7515258789062],["2026-04-30",716.8132934570312],["2026-05-01",718.7982177734375],["2026-05-04",716.1649780273438],["2026-05-05",721.9102172851562],["2026-05-06",731.9443359375],["2026-05-07",729.7001342773438],["2026-05-08",735.724609375],["2026-05-11",737.4002685546875],["2026-05-12",736.2831420898438],["2026-05-13",740.4025268554688],["2026-05-14",746.2474975585938],["2026-05-15",737.2706298828125],["2026-05-18",736.751953125],["2026-05-19",731.8446044921875],["2026-05-20",739.3452758789062],["2026-05-21",740.8114624023438],["2026-05-22",743.7239990234375],["2026-05-26",748.6613159179688],["2026-05-27",748.5316162109375],["2026-05-28",752.6609497070312],["2026-05-29",754.5361328125],["2026-06-01",756.5908203125],["2026-06-02",757.6182250976562],["2026-06-03",752.3018798828125],["2026-06-04",755.1445922851562],["2026-06-05",735.65478515625],["2026-06-08",737.3204345703125],["2026-06-09",735.1560668945312],["2026-06-10",723.56591796875],["2026-06-11",735.8642578125],["2026-06-12",739.843994140625],["2026-06-15",752.890380859375],["2026-06-16",748.4019775390625],["2026-06-17",739.0560302734375],["2026-06-18",746.739990234375],["2026-06-22",744.3900146484375],["2026-06-23",733.5800170898438],["2026-06-24",733.239990234375],["2026-06-25",734.2999877929688],["2026-06-26",728.989990234375],["2026-06-29",741],["2026-06-30",746.77001953125],["2026-07-01",745.760009765625],["2026-07-02",744.780029296875],["2026-07-06",751.280029296875],["2026-07-07",747.7100219726562],["2026-07-08",745.4000244140625],["2026-07-09",751.7100219726562],["2026-07-10",754.9500122070312]]}}