Futures

Futures.

The contracts that move the indices and the curves. Live front-month prices, weekly positioning from the CFTC, and the session state for the products I actually trade.

Active contracts

Active contracts.

live · refreshes 30s

Live front-month prices for the CME futures in coverage. Click a row to drill into the chart, the 52-week range, and the curve.

Symbol	Name	Last	Chg	Chg %	Day range	Volume
ES=F	E-mini S&P 500	—	—	—	—	—
NQ=F	E-mini Nasdaq-100	—	—	—	—	—
YM=F	E-mini Dow	—	—	—	—	—
RTY=F	E-mini Russell 2000	—	—	—	—	—
CL=F	Crude Oil WTI	—	—	—	—	—
GC=F	Gold	—	—	—	—	—
SI=F	Silver	—	—	—	—	—
HG=F	Copper	—	—	—	—	—
ZB=F	30-Year T-Bond	—	—	—	—	—
ZN=F	10-Year T-Note	—	—	—	—	—

Positioning · CFTC

Commitments of Traders.

Deep view →

COT · ES

ES

Loading…

Loading the weekly file…

COT · GC

GC

Loading…

Loading the weekly file…

COT · CL

CL

Loading…

Loading the weekly file…

COT · ZB

ZB

Loading…

Loading the weekly file…

Settlements digest.

Daily CME settlement data wires in at a later phase. The section is structurally part of /futures; the upstream scraping is deferred until anti-bot handling is built out.