dhawal.org Markets Desk

Active contracts

Active contracts.

cached

Live front-month prices for the CME futures in coverage. Click a row to drill into the chart, the 52-week range, and the curve.

Symbol	Name	Last	Chg	Chg %	Volume	Actions
ES=F	E-mini S&P 500	7,610.00	Up 18.75	up 0.25 percent	89.4K	ES=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
NQ=F	E-mini Nasdaq-100	29,952.75	Up 162.50	up 0.55 percent	65.7K	NQ=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
YM=F	E-mini Dow	52,919.00	Up 128.00	up 0.24 percent	8.7K	YM=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
RTY=F	E-mini Russell 2000	2,988.00	Up 8.10	up 0.27 percent	8.3K	RTY=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
CL=F	Crude Oil WTI	79.54	Up 0.20	up 0.25 percent	43.4K	CL=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
GC=F	Gold	4,037.90	Down 31.80	down 0.78 percent	34.2K	GC=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
SI=F	Silver	58.77	Down 0.33	down 0.57 percent	7.1K	SI=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
HG=F	Copper	6.39	Up 0.01	up 0.20 percent	6.7K	HG=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
NG=F	Natural Gas	2.92	Up 0.02	up 0.62 percent	7.1K	NG=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
PL=F	Platinum	1,651.40	Up 8.70	up 0.53 percent	3.7K	PL=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
ZC=F	Corn	465.25	Up 4.75	up 1.03 percent	22.3K	ZC=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
ZW=F	Wheat	662.25	Up 17.25	up 2.67 percent	17.4K	ZW=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
ZS=F	Soybeans	1,196.75	Up 5.75	up 0.48 percent	14.8K	ZS=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
ZB=F	30-Year T-Bond	110.69	Down 0.22	down 0.20 percent	39.6K	ZB=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
ZN=F	10-Year T-Note	108.88	Down 0.05	down 0.04 percent	231.9K	ZN=F quote actions Inspect Cite source Compare Ask about this 5 exact observations
ZF=F	5-Year T-Note	106.50	Down 0.02	down 0.01 percent	152.6K	ZF=F quote actions Inspect Cite source Compare Ask about this 5 exact observations

Positioning · CFTC

Commitments of Traders.

Deep view →

Loading the weekly file…

Manager positioning.

Active-manager exposure and futures positioning, weekly

Positioning refreshes weekly.

Source: NAAIM · CFTC via dhawal.org COT

NAAIM = mean reported equity exposure of active managers (-200 to +200). COT = S&P 500 e-mini large-speculator net position; the 52-week percentile is the P-stat above.

Active contracts.

ES

GC

CL

ZB

Manager positioning.