Screener · dhawal.org

cached

191 results

GSGoldman Sachs+8.28%ETH-USDEthereum+5.47%MSTRMicroStrategy+5.33%MSMorgan Stanley+4.36%FCXFreeport-McMoRan+3.80%NEMNewmont+3.66%AMDAdvanced Micro Devices+3.62%MUMicron Technology+3.61%DOGE-USDDogecoin+3.16%XRP-USDXRP+3.04%SOL-USDSolana+2.88%JPMJPMorgan Chase+2.80%BTC-USDBitcoin+2.72%SI=FSilver+2.52%PL=FPlatinum+2.49%AVGOBroadcom+2.43%BACBank of America+2.38%BNB-USDBNB+2.19%HG=FCopper+2.12%WMBWilliams Companies+1.97%CCitigroup+1.97%GLDSPDR Gold Shares+1.95%GC=FGold+1.93%BABoeing+1.93%CL=FCrude Oil WTI+1.71%APDAir Products and Chemicals+1.64%PLTRPalantir+1.63%NVDANvidia+1.56%AXPAmerican Express+1.53%NEENextEra Energy+1.40%USOUS Oil Fund+1.39%GOOGLAlphabet (Class A)+1.27%EFAiShares MSCI EAFE ETF+1.25%GEGE Aerospace+1.21%LINLinde+1.16%DDDuPont de Nemours+1.13%QQQInvesco QQQ Trust+1.09%AUDUSD=XAustralian Dollar / US Dollar+1.01%GDGeneral Dynamics+0.97%MAMastercard+0.93%NUENucor+0.89%PSXPhillips 66+0.88%CATCaterpillar+0.87%RTXRTX+0.87%MPCMarathon Petroleum+0.86%METAMeta Platforms+0.83%DOWDow+0.82%TSLATesla+0.80%^IXICNasdaq Composite+0.80%^N225Nikkei 225+0.74%DDominion Energy+0.73%^KS11KOSPI+0.73%TMOThermo Fisher Scientific+0.70%NQ=FE-mini Nasdaq-100+0.68%USDINR=XUS Dollar / Indian Rupee+0.60%^GSPTSES&P/TSX Composite+0.58%EURUSD=XEuro / US Dollar+0.56%^BVSPBovespa+0.56%KMIKinder Morgan+0.54%IWMiShares Russell 2000 ETF+0.52%^HSIHang Seng+0.52%WELLWelltower+0.52%VLOValero Energy+0.49%COINCoinbase+0.47%ZW=FWheat+0.47%SPGSimon Property Group+0.46%GBPUSD=XBritish Pound / US Dollar+0.43%WMTWalmart+0.43%^GSPCS&P 500+0.40%CHTRCharter Communications+0.38%LOWLowe's+0.38%VVisa+0.38%TLTiShares 20+ Year Treasury Bond ETF+0.37%LMTLockheed Martin+0.36%SCHWCharles Schwab+0.36%SRESempra+0.35%XOMExxonMobil+0.35%PEGPublic Service Enterprise+0.35%SPYSPDR S&P 500 ETF+0.34%^RUTRussell 2000+0.34%^FTSEFTSE 100+0.31%ZN=F10-Year T-Note+0.30%ZB=F30-Year T-Bond+0.28%BLKBlackRock+0.27%RTY=FE-mini Russell 2000+0.26%XELXcel Energy+0.25%EDConsolidated Edison+0.24%ZF=F5-Year T-Note+0.23%EXCExelon+0.21%^DJIDow Jones Industrial Average+0.20%DIASPDR Dow ETF+0.20%ES=FE-mini S&P 500+0.17%HYGiShares iBoxx High Yield ETF+0.16%YM=FE-mini Dow+0.15%DEDeere & Co+0.14%HONHoneywell+0.13%SLBSLB+0.12%EAElectronic Arts+0.11%DUKDuke Energy+0.09%SOSouthern Company+0.07%TGTTarget+0.06%AEPAmerican Electric Power+0.04%FFord Motor+0.01%^AXJOS&P/ASX 200+0.00%UNGUS Natural Gas Fund+0.00%^STOXX50EEuro Stoxx 50-0.00%HDHome Depot-0.03%GMGeneral Motors-0.05%SHWSherwin-Williams-0.06%UNPUnion Pacific-0.07%ECLEcolab-0.10%^GDAXIDAX-0.11%^FCHICAC 40-0.13%BRK-BBerkshire Hathaway (Class B)-0.13%COSTCostco-0.14%ORealty Income-0.17%USDCNY=XUS Dollar / Chinese Yuan-0.18%CVXChevron-0.18%CSCOCisco Systems-0.19%PLDPrologis-0.19%PSAPublic Storage-0.21%OXYOccidental Petroleum-0.24%BKNGBooking Holdings-0.26%^TYX30-Year Treasury Yield-0.29%USDJPY=XUS Dollar / Japanese Yen-0.32%KOCoca-Cola-0.34%NOCNorthrop Grumman-0.42%SBUXStarbucks-0.45%DISWalt Disney-0.46%SPGIS&P Global-0.47%DX-Y.NYBUS Dollar Index-0.47%AAPLApple-0.48%MMM3M-0.51%VICIVICI Properties-0.51%MARMarriott International-0.53%ZS=FSoybeans-0.54%AMZNAmazon-0.59%NFLXNetflix-0.60%DHRDanaher-0.64%CTVACorteva-0.65%^NSEINifty 50-0.66%UNHUnitedHealth Group-0.67%USDCAD=XUS Dollar / Canadian Dollar-0.67%SMCISuper Micro Computer-0.70%^BSESNBSE Sensex-0.72%000001.SSShanghai Composite-0.73%TMUST-Mobile US-0.81%USDCHF=XUS Dollar / Swiss Franc-0.84%^TNX10-Year Treasury Yield-0.87%UPSUnited Parcel Service-0.88%NG=FNatural Gas-0.90%VZVerizon-0.90%MCDMcDonald's-0.90%TJXTJX Companies-0.92%QCOMQualcomm-0.96%TTWOTake-Two Interactive-1.03%TAT&T-1.04%ZC=FCorn-1.08%WFCWells Fargo-1.09%AMGNAmgen-1.11%EOGEOG Resources-1.12%PFEPfizer-1.16%COPConocoPhillips-1.21%PEPPepsiCo-1.25%MSFTMicrosoft-1.28%MOAltria-1.28%EQIXEquinix-1.31%GISGeneral Mills-1.35%CMCSAComcast-1.42%^FVX5-Year Treasury Yield-1.42%CRMSalesforce-1.53%AMTAmerican Tower-1.55%ORCLOracle-1.57%CLColgate-Palmolive-1.70%ABBVAbbVie-1.77%JNJJohnson & Johnson-1.79%CCICrown Castle-1.80%PGProcter & Gamble-1.85%MDLZMondelez International-1.85%DLRDigital Realty Trust-2.15%MRKMerck-2.36%KMBKimberly-Clark-2.40%NKENike-2.41%BMYBristol-Myers Squibb-2.51%LLYEli Lilly-2.91%^VIXVIX Volatility Index-3.03%ABTAbbott Laboratories-3.06%ACNAccenture-3.19%ADBEAdobe-3.36%ISRGIntuitive Surgical-4.35%ARMArm Holdings-4.41%

	Name		Sector
GS	Goldman Sachs	equity	Financial Services	1,132.52	up 8.28 percent	1.36M
ETH-USD	Ethereum	crypto	·	1,871.13	up 5.47 percent	12.62B
MSTR	MicroStrategy	equity	Technology	97.01	up 5.33 percent	5.14M
MS	Morgan Stanley	equity	Financial Services	230.73	up 4.36 percent	2.14M
FCX	Freeport-McMoRan	equity	Basic Materials	62.25	up 3.80 percent	2.79M
NEM	Newmont	equity	Basic Materials	96.51	up 3.66 percent	2.37M
AMD	Advanced Micro Devices	equity	Technology	553.76	up 3.62 percent	8.06M
MU	Micron Technology	equity	Technology	970.87	up 3.61 percent	11.26M
DOGE-USD	Dogecoin	crypto	·	0.07	up 3.16 percent	508.58M
XRP-USD	XRP	crypto	·	1.10	up 3.04 percent	1.16B
SOL-USD	Solana	crypto	·	77.02	up 2.88 percent	1.99B
JPM	JPMorgan Chase	equity	Financial Services	343.91	up 2.80 percent	4.73M
BTC-USD	Bitcoin	crypto	·	63,949.67	up 2.72 percent	26.75B
SI=F	Silver	future	·	59.44	up 2.52 percent	24.4K
PL=F	Platinum	future	·	1,653.70	up 2.49 percent	9.9K
AVGO	Broadcom	equity	Technology	393.37	up 2.43 percent	5.84M
BAC	Bank of America	equity	Financial Services	60.92	up 2.38 percent	14.36M
BNB-USD	BNB	crypto	·	579.13	up 2.19 percent	1.07B
HG=F	Copper	future	·	6.41	up 2.12 percent	28.0K
WMB	Williams Companies	equity	Energy	75.93	up 1.97 percent	909.0K
C	Citigroup	equity	Financial Services	143.48	up 1.97 percent	4.63M
GLD	SPDR Gold Shares	etf	·	374.30	up 1.95 percent	2.75M
GC=F	Gold	future	·	4,082.90	up 1.93 percent	96.7K
BA	Boeing	equity	Industrials	219.66	up 1.93 percent	728.0K
CL=F	Crude Oil WTI	future	·	79.48	up 1.71 percent	215.4K
APD	Air Products and Chemicals	equity	Basic Materials	306.91	up 1.64 percent	148.9K
PLTR	Palantir	equity	Technology	132.16	up 1.63 percent	19.14M
NVDA	Nvidia	equity	Technology	206.70	up 1.56 percent	28.58M
AXP	American Express	equity	Financial Services	359.87	up 1.53 percent	521.4K
NEE	NextEra Energy	equity	Utilities	89.62	up 1.40 percent	1.47M
USO	US Oil Fund	etf	·	119.43	up 1.39 percent	3.39M
GOOGL	Alphabet (Class A)	equity	Communication Services	356.99	up 1.27 percent	3.93M
EFA	iShares MSCI EAFE ETF	etf	·	104.54	up 1.25 percent	2.86M
GE	GE Aerospace	equity	Industrials	357.68	up 1.21 percent	576.3K
LIN	Linde	equity	Basic Materials	530.14	up 1.16 percent	265.5K
DD	DuPont de Nemours	equity	Basic Materials	134.16	up 1.13 percent	90.2K
QQQ	Invesco QQQ Trust	etf	·	719.51	up 1.09 percent	10.74M
AUDUSD=X	Australian Dollar / US Dollar	fx	·	0.70	up 1.01 percent	·
GD	General Dynamics	equity	Industrials	376.41	up 0.97 percent	139.2K
MA	Mastercard	equity	Financial Services	542.70	up 0.93 percent	869.9K
NUE	Nucor	equity	Basic Materials	235.07	up 0.89 percent	124.9K
PSX	Phillips 66	equity	Energy	200.04	up 0.88 percent	339.6K
CAT	Caterpillar	equity	Industrials	939.60	up 0.87 percent	448.0K
RTX	RTX	equity	Industrials	198.10	up 0.87 percent	438.9K
MPC	Marathon Petroleum	equity	Energy	299.44	up 0.86 percent	370.0K
META	Meta Platforms	equity	Communication Services	662.16	up 0.83 percent	3.73M
DOW	Dow	equity	Basic Materials	30.62	up 0.82 percent	2.09M
TSLA	Tesla	equity	Consumer Cyclical	397.93	up 0.80 percent	7.03M
^IXIC	Nasdaq Composite	index	·	26,079.63	up 0.80 percent	1.83B
^N225	Nikkei 225	index	·	67,743.50	up 0.74 percent	·
D	Dominion Energy	equity	Utilities	71.32	up 0.73 percent	636.8K
^KS11	KOSPI	index	·	6,856.83	up 0.73 percent	491.6K
TMO	Thermo Fisher Scientific	equity	Healthcare	532.21	up 0.70 percent	359.8K
NQ=F	E-mini Nasdaq-100	future	·	29,675.00	up 0.68 percent	235.0K
USDINR=X	US Dollar / Indian Rupee	fx	·	96.19	up 0.60 percent	·
^GSPTSE	S&P/TSX Composite	index	·	35,456.63	up 0.58 percent	42.87M
EURUSD=X	Euro / US Dollar	fx	·	1.15	up 0.56 percent	·
^BVSP	Bovespa	index	·	176,718.00	up 0.56 percent	·
KMI	Kinder Morgan	equity	Energy	32.42	up 0.54 percent	1.11M
IWM	iShares Russell 2000 ETF	etf	·	295.02	up 0.52 percent	6.49M
^HSI	Hang Seng	index	·	24,340.73	up 0.52 percent	·
WELL	Welltower	equity	Real Estate	235.76	up 0.52 percent	323.6K
VLO	Valero Energy	equity	Energy	297.24	up 0.49 percent	422.1K
COIN	Coinbase	equity	Financial Services	158.12	up 0.47 percent	1.37M
ZW=F	Wheat	future	·	638.25	up 0.47 percent	34.7K
SPG	Simon Property Group	equity	Real Estate	220.49	up 0.46 percent	181.3K
GBPUSD=X	British Pound / US Dollar	fx	·	1.34	up 0.43 percent	·
WMT	Walmart	equity	Consumer Defensive	115.27	up 0.43 percent	2.82M
^GSPC	S&P 500	index	·	7,545.25	up 0.40 percent	606.54M
CHTR	Charter Communications	equity	Communication Services	131.87	up 0.38 percent	468.6K
LOW	Lowe's	equity	Consumer Cyclical	208.49	up 0.38 percent	430.3K
V	Visa	equity	Financial Services	359.10	up 0.38 percent	914.6K
TLT	iShares 20+ Year Treasury Bond ETF	etf	·	84.28	up 0.37 percent	5.34M
LMT	Lockheed Martin	equity	Industrials	522.55	up 0.36 percent	122.0K
SCHW	Charles Schwab	equity	Financial Services	102.75	up 0.36 percent	1.13M
SRE	Sempra	equity	Utilities	94.75	up 0.35 percent	275.6K
XOM	ExxonMobil	equity	Energy	145.02	up 0.35 percent	2.71M
PEG	Public Service Enterprise	equity	Utilities	81.17	up 0.35 percent	246.6K
SPY	SPDR S&P 500 ETF	etf	·	751.75	up 0.34 percent	9.78M
^RUT	Russell 2000	index	·	2,963.27	up 0.34 percent	·
^FTSE	FTSE 100	index	·	10,531.32	up 0.31 percent	·
ZN=F	10-Year T-Note	future	·	109.03	up 0.30 percent	1.52M
ZB=F	30-Year T-Bond	future	·	111.03	up 0.28 percent	260.7K
BLK	BlackRock	equity	Financial Services	1,034.32	up 0.27 percent	94.9K
RTY=F	E-mini Russell 2000	future	·	2,978.20	up 0.26 percent	77.6K
XEL	Xcel Energy	equity	Utilities	80.68	up 0.25 percent	577.7K
ED	Consolidated Edison	equity	Utilities	112.09	up 0.24 percent	172.7K
ZF=F	5-Year T-Note	future	·	106.57	up 0.23 percent	1.23M
EXC	Exelon	equity	Utilities	47.19	up 0.21 percent	794.2K
^DJI	Dow Jones Industrial Average	index	·	52,605.40	up 0.20 percent	119.07M
DIA	SPDR Dow ETF	etf	·	525.52	up 0.20 percent	1.41M
ES=F	E-mini S&P 500	future	·	7,575.75	up 0.17 percent	479.3K
HYG	iShares iBoxx High Yield ETF	etf	·	79.65	up 0.16 percent	6.19M
YM=F	E-mini Dow	future	·	52,845.00	up 0.15 percent	61.0K
DE	Deere & Co	equity	Industrials	586.46	up 0.14 percent	140.5K
HON	Honeywell	equity	Industrials	222.55	up 0.13 percent	321.5K
SLB	SLB	equity	Energy	47.42	up 0.12 percent	1.53M
EA	Electronic Arts	equity	Communication Services	206.57	up 0.11 percent	282.5K
DUK	Duke Energy	equity	Utilities	126.97	up 0.09 percent	292.5K
SO	Southern Company	equity	Utilities	96.54	up 0.07 percent	417.2K
TGT	Target	equity	Consumer Defensive	134.85	up 0.06 percent	445.4K
AEP	American Electric Power	equity	Utilities	135.68	up 0.04 percent	455.5K
F	Ford Motor	equity	Consumer Cyclical	13.85	up 0.01 percent	4.69M
^AXJO	S&P/ASX 200	index	·	8,808.50	flat 0.00 percent	·
UNG	US Natural Gas Fund	etf	·	10.37	flat 0.00 percent	1.60M
^STOXX50E	Euro Stoxx 50	index	·	6,270.74	down 0.00 percent	·
HD	Home Depot	equity	Consumer Cyclical	337.00	down 0.03 percent	530.7K
GM	General Motors	equity	Consumer Cyclical	76.68	down 0.05 percent	577.4K
SHW	Sherwin-Williams	equity	Basic Materials	328.77	down 0.06 percent	179.4K
UNP	Union Pacific	equity	Industrials	288.93	down 0.07 percent	570.8K
ECL	Ecolab	equity	Basic Materials	271.57	down 0.10 percent	166.7K
^GDAXI	DAX	index	·	25,087.55	down 0.11 percent	·
^FCHI	CAC 40	index	·	8,354.18	down 0.13 percent	·
BRK-B	Berkshire Hathaway (Class B)	equity	Financial Services	496.20	down 0.13 percent	596.0K
COST	Costco	equity	Consumer Defensive	925.12	down 0.14 percent	249.7K
O	Realty Income	equity	Real Estate	64.06	down 0.17 percent	780.5K
USDCNY=X	US Dollar / Chinese Yuan	fx	·	6.76	down 0.18 percent	·
CVX	Chevron	equity	Energy	181.87	down 0.18 percent	1.47M
CSCO	Cisco Systems	equity	Technology	119.03	down 0.19 percent	3.29M
PLD	Prologis	equity	Real Estate	141.89	down 0.19 percent	351.6K
PSA	Public Storage	equity	Real Estate	321.17	down 0.21 percent	94.8K
OXY	Occidental Petroleum	equity	Energy	54.68	down 0.24 percent	3.30M
BKNG	Booking Holdings	equity	Consumer Cyclical	175.35	down 0.26 percent	1.18M
^TYX	30-Year Treasury Yield	index	·	5.08	down 0.29 percent	·
USDJPY=X	US Dollar / Japanese Yen	fx	·	161.91	down 0.32 percent	·
KO	Coca-Cola	equity	Consumer Defensive	83.96	down 0.34 percent	2.25M
NOC	Northrop Grumman	equity	Industrials	539.52	down 0.42 percent	77.2K
SBUX	Starbucks	equity	Consumer Cyclical	106.86	down 0.45 percent	1.00M
DIS	Walt Disney	equity	Communication Services	95.56	down 0.46 percent	1.67M
SPGI	S&P Global	equity	Financial Services	435.78	down 0.47 percent	191.8K
DX-Y.NYB	US Dollar Index	fx	·	100.76	down 0.47 percent	·
AAPL	Apple	equity	Technology	315.79	down 0.48 percent	8.97M
MMM	3M	equity	Industrials	156.90	down 0.51 percent	324.3K
VICI	VICI Properties	equity	Real Estate	26.27	down 0.51 percent	910.1K
MAR	Marriott International	equity	Consumer Cyclical	360.96	down 0.53 percent	304.8K
ZS=F	Soybeans	future	·	1,188.25	down 0.54 percent	45.5K
AMZN	Amazon	equity	Consumer Cyclical	245.85	down 0.59 percent	6.83M
NFLX	Netflix	equity	Communication Services	73.39	down 0.60 percent	9.11M
DHR	Danaher	equity	Healthcare	198.88	down 0.64 percent	692.6K
CTVA	Corteva	equity	Basic Materials	85.51	down 0.65 percent	280.4K
^NSEI	Nifty 50	index	·	24,052.05	down 0.66 percent	·
UNH	UnitedHealth Group	equity	Healthcare	426.21	down 0.67 percent	978.2K
USDCAD=X	US Dollar / Canadian Dollar	fx	·	1.41	down 0.67 percent	·
SMCI	Super Micro Computer	equity	Technology	27.47	down 0.70 percent	5.98M
^BSESN	BSE Sensex	index	·	77,054.94	down 0.72 percent	·
000001.SS	Shanghai Composite	index	·	3,967.13	down 0.73 percent	2.16B
TMUS	T-Mobile US	equity	Communication Services	186.88	down 0.81 percent	414.8K
USDCHF=X	US Dollar / Swiss Franc	fx	·	0.81	down 0.84 percent	·
^TNX	10-Year Treasury Yield	index	·	4.57	down 0.87 percent	·
UPS	United Parcel Service	equity	Industrials	111.90	down 0.88 percent	739.2K
NG=F	Natural Gas	future	·	2.87	down 0.90 percent	51.0K
VZ	Verizon	equity	Communication Services	42.30	down 0.90 percent	3.21M
MCD	McDonald's	equity	Consumer Cyclical	270.15	down 0.90 percent	666.6K
TJX	TJX Companies	equity	Consumer Cyclical	149.15	down 0.92 percent	826.4K
QCOM	Qualcomm	equity	Technology	182.21	down 0.96 percent	2.95M
TTWO	Take-Two Interactive	equity	Communication Services	241.59	down 1.03 percent	283.9K
T	AT&T	equity	Communication Services	21.33	down 1.04 percent	6.82M
ZC=F	Corn	future	·	458.25	down 1.08 percent	65.3K
WFC	Wells Fargo	equity	Financial Services	86.72	down 1.09 percent	10.86M
AMGN	Amgen	equity	Healthcare	356.44	down 1.11 percent	174.3K
EOG	EOG Resources	equity	Energy	138.04	down 1.12 percent	419.6K
PFE	Pfizer	equity	Healthcare	24.20	down 1.16 percent	7.17M
COP	ConocoPhillips	equity	Energy	111.49	down 1.21 percent	972.5K
PEP	PepsiCo	equity	Consumer Defensive	136.76	down 1.25 percent	1.05M
MSFT	Microsoft	equity	Technology	386.00	down 1.28 percent	8.64M
MO	Altria	equity	Consumer Defensive	70.95	down 1.28 percent	561.7K
EQIX	Equinix	equity	Real Estate	1,025.91	down 1.31 percent	41.0K
GIS	General Mills	equity	Consumer Defensive	36.11	down 1.35 percent	1.75M
CMCSA	Comcast	equity	Communication Services	23.63	down 1.42 percent	5.60M
^FVX	5-Year Treasury Yield	index	·	4.30	down 1.42 percent	·
CRM	Salesforce	equity	Technology	168.60	down 1.53 percent	3.82M
AMT	American Tower	equity	Real Estate	166.88	down 1.55 percent	267.3K
ORCL	Oracle	equity	Technology	129.48	down 1.57 percent	15.43M
CL	Colgate-Palmolive	equity	Consumer Defensive	91.63	down 1.70 percent	562.8K
ABBV	AbbVie	equity	Healthcare	243.61	down 1.77 percent	573.5K
JNJ	Johnson & Johnson	equity	Healthcare	253.16	down 1.79 percent	1.79M
CCI	Crown Castle	equity	Real Estate	78.40	down 1.80 percent	404.0K
PG	Procter & Gamble	equity	Consumer Defensive	145.63	down 1.85 percent	949.2K
MDLZ	Mondelez International	equity	Consumer Defensive	58.75	down 1.85 percent	972.8K
DLR	Digital Realty Trust	equity	Real Estate	174.10	down 2.15 percent	476.7K
MRK	Merck	equity	Healthcare	121.11	down 2.36 percent	1.40M
KMB	Kimberly-Clark	equity	Consumer Defensive	107.54	down 2.40 percent	603.0K
NKE	Nike	equity	Consumer Cyclical	42.71	down 2.41 percent	3.71M
BMY	Bristol-Myers Squibb	equity	Healthcare	57.85	down 2.51 percent	2.04M
LLY	Eli Lilly	equity	Healthcare	1,147.53	down 2.91 percent	735.8K
^VIX	VIX Volatility Index	index	·	16.64	down 3.03 percent	·
ABT	Abbott Laboratories	equity	Healthcare	89.29	down 3.06 percent	2.10M
ACN	Accenture	equity	Technology	134.11	down 3.19 percent	2.01M
ADBE	Adobe	equity	Technology	222.86	down 3.36 percent	1.74M
ISRG	Intuitive Surgical	equity	Healthcare	389.40	down 4.35 percent	1.17M
ARM	Arm Holdings	equity	Technology	285.80	down 4.41 percent	3.12M